EODData

MEMBERSHIP REGISTER LOG IN

FRA, HAM1: Harmony Gold Mining Company Limited

18 Nov 2025
LAST:

14.30

CHANGE:
 0.25		OPEN:
13.95		HIGH:
14.30		ASK:
0.00		VOLUME:
400
CHG(%):
1.72		PREV:
14.55		LOW:
13.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2513.9514.3013.9514.30400
17 Nov 2514.9514.9514.5514.55100
13 Nov 2516.8017.2015.5515.555.1K
12 Nov 2515.4516.5015.4516.502.0K
11 Nov 2515.1515.7015.1515.601.0K
07 Nov 2514.0014.0014.0014.001.4K
06 Nov 2514.1014.3013.7013.701.4K
05 Nov 2513.6513.9513.5513.701.4K
04 Nov 2513.7513.7513.4013.401.1K
03 Nov 2514.7014.9014.0014.003.9K

PROFILE

Name:Harmony Gold Mining Company Limited
About:Harmony Gold Mining Company Limited engages in the exploration, extraction, and processing of mineral properties in South Africa, Papua New Guinea, and Australasia. The company explores for gold, uranium, silver, and copper deposits. It has eight underground operations in the Witwatersrand Basin; the Kraaipan Greenstone Belt; and various surface source operations in South Africa. In addition, the company owns interests in the Hidden Valley, an open-pit gold and silver mine; and the Wafi-Golpu project located in Morobe Province in Papua New Guinea. Further, it holds interest in Rosby and Eva Copper Project located in Queensland, Australia. The company was incorporated in 1950 and is based in Randfontein, South Africa.
Sector:Basic Materials
Industry:Gold
Address:Randfontein Office park, Randfontein, South Africa, 1759
Website:https://www.harmony.co.za
ISIN:ZAE000015228
LEI:378900986D05F0C29811

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.28 
PEG Ratio:-0.02 
Price to Sales:0.12 
Price to Book:0.18 
Profit Margin:0.19 
Operating Margin:0.30 
Return on Assets:0.19 
Return on Equity:0.33 
DivYield:0.32 
Div/Share:3.82 
Revenue:3.665B 
EBITDA:839.88M 
Shares:622.55M 
Market Cap:8.902B 

TECHNICAL INDICATORS

MA5:15.307.0%
MA10:14.531.6%
MA20:14.783.3%
MA50:14.743.1%
MA100:13.605.1%
MA200:12.9910.1%
STO9:23.68
STO14:23.68
RSI14:50.29
WPR14:-70.97
MTM14:0.05
ROC14:0.00 
ATR:0.85 
Week High:17.2020.3%
Week Low:13.952.5%
Month High:17.2020.3%
Month Low:13.4010.1%
Year High:19.0032.9%
Year Low:7.7983.6%
Volatility:55.01 

RECENT DIVIDENDS

Date Amount
08 Oct 2025$0.08
09 Apr 2025$0.11
09 Oct 2024$0.05
10 Apr 2024$0.07
11 Oct 2023$0.04
12 Oct 2022$0.01
06 Apr 2022$0.02
13 Oct 2021$0.01
14 Apr 2021$0.05
11 Oct 2017$0.02