EODData

MEMBERSHIP REGISTER LOG IN

FRA, HAO: Hainan Meilan International Airport Company Limited

19 Jan 2026
LAST:

1.140

CHANGE:
 0.03		OPEN:
1.110		HIGH:
1.140		ASK:
0.000		VOLUME:
500
CHG(%):
2.70		PREV:
1.110		LOW:
1.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 261.1101.1401.1101.140500
16 Jan 261.1101.1101.1101.1103
15 Jan 261.1101.1101.1101.1103
14 Jan 261.1101.1101.1101.1103
13 Jan 261.1101.2001.1101.2003
12 Jan 261.1101.1101.1101.110100
09 Jan 261.1301.1301.1301.130155
08 Jan 261.1301.1301.1301.130155
07 Jan 261.1301.2001.1301.200155
06 Jan 261.1301.1301.1301.130100

PROFILE

Name:Hainan Meilan International Airport Company Limited
About:Hainan Meilan International Airport Company Limited, together with its subsidiaries, engages in the aeronautical and non-aeronautical businesses at the Haikou Meilan Airport in the People's Republic of China. Its aeronautical business includes the provision of terminal facilities, ground handling services, and passenger services. The company's non-aeronautical business comprises the leasing of commercial and retail spaces at Haikou Meilan Airport; franchise of airport-related business; leasing of advertising space; provision of car parking and cargo handling services; and sale of consumable goods. It is also involved in the business investment; hotel investment and operation activities; and rendering of cargo and logistics services. Hainan Meilan International Airport Company Limited was formerly known as Regal International Airport Group Company Limited and changed its name to Hainan Meilan International Airport Company Limited in November 2019. The company was incorporated in 2000 and is headquartered in Haikou City, the People's Republic of China. Hainan Meilan International Airport Company Limited operates as a subsidiary of Haikou Meilan International Airport Co., Ltd.
Address:Office Building of Meilan Airport, Haikou, China, 571126
Website:https://www.mlairport.com/mljc/index.html
ISIN:CNE1000003B2
LEI:300300LBYCJWUTE07R10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.79 
Price to Sales:0.25 
Price to Book:0.17 
Profit Margin:-0.10 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.04 
EPS Ratio:1.32 
Revenue:254.74M 
EBITDA:72.62M 
Shares:13.75M 
Market Cap:15.68M 

TECHNICAL INDICATORS

MA5:1.130.5%
MA10:1.140.3%
MA20:1.140.2%
MA50:1.121.8%
MA100:1.113.1%
MA200:1.103.3%
STO9:33.33
STO14:30.00
RSI14:51.72
WPR14:-70.00
MTM14:-0.07
ROC14:-0.06 
ATR:0.04 
Week High:1.205.3%
Week Low:1.112.7%
Month High:1.237.9%
Month Low:1.113.3%
Year High:1.248.4%
Year Low:0.9224.5%
Volatility:26.55 

RECENT DIVIDENDS

Date Amount
23 Oct 2018$0.02
06 Jun 2018$0.01
23 Oct 2017$0.02
22 May 2017$0.01
18 Oct 2016$0.01
20 May 2016$0.02
05 Nov 2015$0.02
20 May 2015$0.01
05 Nov 2014$0.01
23 May 2014$0.01