EODData

MEMBERSHIP REGISTER LOG IN

FRA, HAR: Harley-Davidson Inc

06 Oct 2025
LAST:

23.38

CHANGE:
 0.60		OPEN:
24.10		HIGH:
24.13		ASK:
0.00		VOLUME:
15
CHG(%):
2.50		PREV:
23.98		LOW:
23.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2524.1024.1323.3823.3815
02 Oct 2523.8423.9823.8323.98200
01 Oct 2523.3823.4323.3123.310
30 Sep 2524.2224.2224.0624.06200
29 Sep 2524.5024.5024.4324.43200
26 Sep 2523.9423.9623.8923.89200
25 Sep 2524.4124.4424.0024.00200
24 Sep 2524.2924.3424.2724.34100
23 Sep 2524.1924.2324.1624.16100
22 Sep 2523.9024.2023.6824.20100

COMPANY PROFILE

Name:Harley-Davidson Inc
About:Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, touring, standard, sportbike, adventure, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.
Industry:Recreational Vehicles
Address:3700 West Juneau Avenue, Milwaukee, WI, United States, 53208
Website:https://www.harley-davidson.com
ISIN:US4128221086
LEI:ZDNAWZWXIKMWI51R2A08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.21
DivYield:0.03
Div/Share:0.71
Price to Book:1.04
Price to Sales:0.69
EBITDA:408.48M
Shares:121.55M
Market Cap:2.842B

TECHNICAL INDICATORS

MA5:23.83
MA10:23.98
MA20:24.70
MA50:23.61
MA100:22.27
MA200:23.22
STO9:5.88
STO14:3.57
RSI14:33.15
WPR14:-96.43
MTM14:-1.45
ROC14:-0.06
ATR:0.46
Week High:24.50
Week Low:23.31
Month High:26.23
Month Low:23.31
Year High:33.88
Year Low:18.40
Volatility:3.37

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.15
28 Feb 2025$0.15
10 Dec 2024$0.15
16 Sep 2024$0.15
05 Jun 2024$0.15
01 Mar 2024$0.15
08 Dec 2023$0.14
11 Sep 2023$0.14
02 Jun 2023$0.14
02 Mar 2023$0.14