EODData

FRA, HAS: Hasbro Inc

01 Apr 2026
LAST:

80.99

CHANGE:
 2.72
OPEN:
80.99
HIGH:
80.99
ASK:
0.00
VOLUME:
0
CHG(%):
3.48
PREV:
78.27
LOW:
80.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2680.9980.9980.9980.990
31 Mar 2678.2778.2778.2778.270
30 Mar 2677.0177.0177.0177.010
27 Mar 2679.1479.1479.1479.140
26 Mar 2678.3079.3678.3078.88165
25 Mar 2680.3480.3480.3480.3499
24 Mar 2679.4979.4979.4979.4999
23 Mar 2677.5677.5677.5677.5699
20 Mar 2678.3778.3778.3778.3799
19 Mar 2679.5479.5478.7778.770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.34 
Forward P/E:16.42 
PEG Ratio:13.11 
Price to Sales:2.22 
Price to Book:30.00 
Profit Margin:-0.13 
Operating Margin:0.25 
Return on Assets:0.09 
Return on Equity:-0.63 
EPS Ratio:-3.99 
Revenue:3.697B 
EBITDA:837.51M 
Shares:140.34M 
Market Cap:11.366B 

TECHNICAL INDICATORS

MA5:78.862.7%
MA10:78.882.7%
MA20:80.250.9%
MA50:80.221.0%
STO9:100.00 
STO14:78.50
RSI14:49.37
WPR14:-21.50
MTM14:0.06
ROC14:0.00 
ATR:1.29 
Week High:80.990.0%
Week Low:77.015.2%
Month High:83.683.3%
Month Low:77.01
Volatility:8.99 

RECENT DIVIDENDS

Date Amount
18 Feb 2026$0.59
19 Nov 2025$0.60
20 Aug 2025$0.60
21 May 2025$0.60
03 Mar 2025$0.60
20 Nov 2024$0.60
21 Aug 2024$0.60
30 Apr 2024$0.60
31 Jan 2024$0.60
31 Oct 2023$0.60