EODData

FRA, HAS: Hasbro Inc

23 Jan 2026
LAST:

75.36

CHANGE:
 0.51
OPEN:
75.36
HIGH:
75.36
ASK:
0.00
VOLUME:
10
CHG(%):
0.67
PREV:
75.87
LOW:
75.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2675.3675.3675.3675.3610
22 Jan 2674.9875.8774.9875.8710
21 Jan 2672.5172.6772.5172.674
20 Jan 2672.5672.5672.5672.5615
19 Jan 2672.8772.8772.8772.8715
16 Jan 2674.8774.8774.8774.877
15 Jan 2673.2773.2773.2773.277
14 Jan 2674.2074.2074.2074.207
13 Jan 2674.0374.0374.0374.037
12 Jan 2673.4773.4773.4773.477

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.34 
Forward P/E:16.42 
PEG Ratio:13.11 
Price to Sales:2.22 
Price to Book:30.00 
Profit Margin:-0.13 
Operating Margin:0.25 
Return on Assets:0.09 
Return on Equity:-0.63 
EPS Ratio:-3.99 
Revenue:3.697B 
EBITDA:837.51M 
Shares:140.34M 
Market Cap:10.576B 

TECHNICAL INDICATORS

MA5:73.872.0%
MA10:73.922.0%
STO9:84.59 
Week High:75.870.7%
Week Low:72.513.9%

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.60
20 Aug 2025$0.60
21 May 2025$0.60
03 Mar 2025$0.60
20 Nov 2024$0.60
21 Aug 2024$0.60
30 Apr 2024$0.60
31 Jan 2024$0.60
31 Oct 2023$0.60
31 Jul 2023$0.60