EODData

MEMBERSHIP REGISTER LOG IN

FRA, HAU: HAU

26 Mar 2026
LAST:

0.0475

CHANGE:
 0.00		OPEN:
0.0475		HIGH:
0.0475		ASK:
0.0000		VOLUME:
250
CHG(%):
5.56		PREV:
0.0450		LOW:
0.0475		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.04750.04750.04750.0475250
25 Mar 260.04500.04500.04500.0450250
24 Mar 260.04650.04650.04650.0465250
23 Mar 260.04800.04800.04800.0480250
20 Mar 260.05050.05050.05050.0505250
19 Mar 260.05200.05200.05200.05200
18 Mar 260.04600.04600.04600.04600
17 Mar 260.04650.04650.04650.04650
16 Mar 260.04300.04300.04300.04300
13 Mar 260.04550.04550.04550.04550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
Price to Sales:0.06 
Price to Book:0.22 
Profit Margin:-0.90 
Operating Margin:-0.43 
Return on Assets:-0.02 
Return on Equity:-0.24 
Revenue:37.02M 
EBITDA:2.79M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.051.1%
MA20:0.048.0%
MA50:0.0423.4%
STO9:50.00
STO14:67.86
RSI14:59.49
WPR14:-32.14
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.059.5%
Week Low:0.055.6%
Month High:0.059.5%
Month Low:0.04
Volatility:95.52 

RECENT SPLITS

Date Ratio
11 Dec 20241-10