FRA, HAY End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.7100	CHANGE: 0.02	OPEN: 0.7100	HIGH: 0.7100	ASK: 0.0000	VOLUME: 1K
LAST: 0.7100	CHG(%): 2.74	PREV: 0.7300	LOW: 0.7100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.7100	0.7100	0.7100	0.7100	1K
13 Aug 25	0.7150	0.7150	0.7150	0.7150	1K
12 Aug 25	0.7150	0.7150	0.7150	0.7150	1K
11 Aug 25	0.7300	0.7600	0.7300	0.7600	1K
08 Aug 25	0.7300	0.7300	0.7300	0.7300	150
07 Aug 25	0.7180	0.7160	0.7180	0.7160	0
06 Aug 25	0.7040	0.7040	0.7040	0.7040	0
05 Aug 25	0.7060	0.7060	0.7060	0.7060	0
04 Aug 25	0.6930	0.6930	0.6930	0.6930	0
01 Aug 25	0.7440	0.7440	0.7440	0.7440	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7100