EODData

FRA, HAZ: Haemonetics Corporation

02 Oct 2025
LAST:

40.60

CHANGE:
 0.00
OPEN:
40.80
HIGH:
40.80
ASK:
0.00
VOLUME:
52
CHG(%):
0.00
PREV:
40.60
LOW:
40.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2540.8040.8040.6040.6052
01 Oct 2540.8042.2040.6040.600
30 Sep 2540.4040.6040.4040.60310
29 Sep 2541.8041.8040.2040.20310
26 Sep 2540.2040.2040.2040.2096
25 Sep 2542.4042.4039.8039.8096
24 Sep 2542.2042.2042.2042.2096
23 Sep 2542.6044.2042.0042.0096
22 Sep 2542.4042.4042.4042.4070
19 Sep 2542.8042.8042.0042.0070

COMPANY PROFILE

Name:Haemonetics Corporation
About:Haemonetics Corporation, a medical technology company, provides a suite of hospital technologies solutions in the United States and internationally. The company offers automated plasma collection systems, donor management software, and supporting software solutions, including NexSys PCS and PCS2 plasmapheresis equipment and related disposables and solutions, as well as integrated information technology platforms for plasma customers to manage their donors, operations, and supply chain; and NexLynk DMS donor management system and Donor360 tools. It also provides treatment in electrophysiology, critical care, neurocritical care, trauma, burn surgery, spine surgery, and cancer surgery; SavvyWire, a sensor-guided 3-in-1 guidewire for TAVR procedures; and OptoWire, a pressure guidewire that measures fractional flow reserve and diastolic pressure ratio, as well as fiber optic sensor solutions used in medical devices and other critical industrial applications. In addition, the company offers hospital products comprising TEG and HAS hemostasis analyzer systems that provide a comprehensive assessment of a patient's overall hemostasis; and TEG Manager software, which connects various TEG analyzers throughout the hospital, providing clinicians remote access to active and historical test results that inform treatment decisions. Further, it provides Cell Saver Elite +, an autologous blood recovery system for cardiovascular, orthopedic, trauma, transplant, vascular, obstetrical, and gynecological surgeries; and VASCADE closure products comprising VASCADE 5F, VASCADE 6/7F, VASCADE MVP XL, and VASCADE MVP, a technology platform which offers catheter-based delivery system and leverages the natural clot-inducing properties of collagen. The company sells its products through direct sales force, independent distributors, clinical specialists, and sales representatives. Haemonetics Corporation was founded in 1971 and is headquartered in Boston, Massachusetts.
Sector:Healthcare
Address:125 Summer Street, Boston, MA, United States, 02110
Website:https://www.haemonetics.com
ISIN:US4050241003
LEI:549300ZEL6TXZS6F5F95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.06
Price to Book:2.89
Price to Sales:1.66
EBITDA:369.57M
Shares:48.18M
Market Cap:1.956B

TECHNICAL INDICATORS

MA5:40.44
MA10:41.06
MA20:42.46
MA50:47.71
MA100:54.60
MA200:58.32
STO9:18.18
STO14:18.18
RSI14:26.67
WPR14:-71.43
MTM14:-2.00
ROC14:-0.05
ATR:0.94
Week High:42.40
Week Low:39.80
Month High:45.80
Month Low:39.80
Year High:87.10
Year Low:39.80

RECENT SPLITS

Date Ratio
03 Dec 20122-1