EODData

FRA, HB0: HB0

14 Jan 2026
LAST:

735.0

CHANGE:
 5.00
OPEN:
735.0
HIGH:
735.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.68
PREV:
730.0
LOW:
735.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26735.0735.0735.0735.00
13 Jan 26730.0730.0730.0730.00
12 Jan 26740.0740.0740.0740.00
09 Jan 26745.0745.0745.0745.00
08 Jan 26745.0745.0745.0745.00
07 Jan 26745.0745.0745.0745.00
06 Jan 26735.0735.0735.0735.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.68 
Price to Book:1.18 
EPS Ratio:36.02 
Shares:2.1M 
Market Cap:1.545B 

TECHNICAL INDICATORS

MA5:739.000.5%
Week High:745.001.4%
Week Low:730.000.7%