EODData

FRA, HB0: HB0

13 May 2026
LAST:

650.0

CHANGE:
 0.00
OPEN:
650.0
HIGH:
650.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.00
PREV:
650.0
LOW:
650.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 26650.0650.0650.0650.00
12 May 26650.0650.0650.0650.00
11 May 26655.0655.0655.0655.00
08 May 26660.0660.0660.0660.00
06 May 26665.0665.0665.0665.00
05 May 26665.0665.0665.0665.00
04 May 26660.0660.0660.0660.00
30 Apr 26645.0645.0645.0645.00
29 Apr 26650.0650.0650.0650.00
28 Apr 26650.0650.0650.0650.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.69 
Price to Book:1.06 
EPS Ratio:35.85 
Shares:2.1M 
Market Cap:1.367B 

TECHNICAL INDICATORS

MA5:656.000.9%
MA10:655.000.8%
MA20:658.251.3%
MA50:681.704.9%
STO9:25.00
STO14:25.00
RSI14:41.67
WPR14:-75.00
MTM14:-5.00
ROC14:-0.01 
ATR:4.29 
Week High:665.002.3%
Week Low:650.000.0%
Month High:665.002.3%
Month Low:645.00
Volatility:3.16