EODData

FRA, HB1: H.B. Fuller Company

16 Jan 2026
LAST:

54.00

CHANGE:
 0.00
OPEN:
54.00
HIGH:
54.00
ASK:
0.00
VOLUME:
36
CHG(%):
0.00
PREV:
54.00
LOW:
54.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2654.0054.0054.0054.0036
15 Jan 2654.0054.0054.0054.0036
14 Jan 2656.0057.0056.0057.0036
13 Jan 2656.0056.0056.0056.00100
12 Jan 2655.0055.0055.0055.00100
09 Jan 2653.5053.5053.5053.50100
08 Jan 2651.5051.5051.5051.50100
07 Jan 2652.0052.0052.0052.00100
06 Jan 2650.5050.5050.5050.50100
05 Jan 2651.0051.0051.0051.00100

PROFILE

Name:H.B. Fuller Company
About:H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products. It operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Construction Adhesives. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adhesives, such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven and hygiene, and health and beauty. The Engineering Adhesives segment produces and supplies high performance industrial adhesives comprising reactive, light cure, two-part liquids, polyurethane, silicone, film, and fast cure products to the durable assembly, performance wood and textile, transportation, electronics, clean energy, aerospace and defense, appliance, heavy machinery, and insulating glass markets. The Construction Adhesives segment provides products used for tile setting, commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade. The company sells its products directly to customers, as well as through distributors and retailers in North America, Latin America, Europe, India, the Middle East, Africa, and the Asia Pacific. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1200 Willow Lake Boulevard, Saint Paul, MN, United States, 55164-0683
Website:https://www.hbfuller.com
ISIN:US3596941068
LEI:JSMX3Z5FOYM8V0Q52357

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.53 
Forward P/E:12.11 
PEG Ratio:1.31 
Price to Sales:0.78 
Price to Book:1.64 
Profit Margin:0.03 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.90 
Revenue:2.972B 
EBITDA:413.48M 
Shares:53.96M 
Market Cap:2.914B 

TECHNICAL INDICATORS

MA5:55.202.2%
MA10:53.451.0%
MA20:52.233.4%
MA50:50.477.0%
MA100:50.766.4%
MA200:49.908.2%
STO9:53.85
STO14:53.85
RSI14:60.71 
WPR14:-46.15
MTM14:3.50
ROC14:0.07 
ATR:1.00 
Week High:57.005.6%
Week Low:53.500.9%
Month High:57.005.6%
Month Low:50.508.2%
Year High:62.5915.9%
Year Low:42.7626.3%
Volatility:8.66 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.20
31 Jul 2025$0.20
29 Apr 2025$0.20
06 Feb 2025$0.19
17 Oct 2024$0.19
31 Jul 2024$0.19
24 Apr 2024$0.19
06 Feb 2024$0.18
18 Oct 2023$0.18
19 Jul 2023$0.18