EODData

MEMBERSHIP REGISTER LOG IN

FRA, HB8: HUISHANG BK CORP. H YC1

13 May 2026
LAST:

0.5300

CHANGE:
 0.01		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.93		PREV:
0.5350		LOW:
0.5300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.53000.53000.53000.53000
12 May 260.53500.53500.53500.53500
11 May 260.54000.54000.53500.53500
08 May 260.53500.53500.53500.53500
06 May 260.52500.52500.52500.52500
05 May 260.53000.53000.53000.53000
04 May 260.52500.52500.52500.5250137
30 Apr 260.54500.54500.54500.54500
29 Apr 260.54500.54500.54500.54500
28 Apr 260.54500.54500.54500.54500

PROFILE

Name:HUISHANG BK CORP. H YC1
About:Huishang Bank Corporation Limited, together with its subsidiaries, provides various commercial banking products and services in Anhui, Jiangsu, and internationally. The company operates through four segments: Corporate Banking Business, Retail Banking Business, Treasury, and Others. It offers current accounts, deposits, overdrafts, loans, trade related products and other credit facilities, foreign currency, and wealth management products to corporate customers, government authorities, and financial institutions. The company also provides savings deposits, personal loans and advances, credit and debit cards, payments and settlements, wealth management products and funds, and insurance agency services to retail customers. In addition, it conducts securities investment, money market, and repurchase transactions; and offers online and mobile banking services. Further, the company provides Renminbi and foreign currency deposits; and clearing and settlement, asset custody and management, and finance leasing services. Huishang Bank Corporation Limited was formerly known as Hefei Commercial Bank Co., Ltd. and changed its name to Huishang Bank Corporation Limited in November 2005. The company was incorporated in 1997 and is headquartered in Hefei, China.
Address:Huishang Bank Building, Hefei, China, 230092
Website:https://www.hsbank.com.cn
ISIN:CNE100001QP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.60 
Price to Sales:0.16 
Price to Book:0.27 
Profit Margin:0.53 
Operating Margin:0.68 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.56 
Div/Share:0.21 
Revenue:3.622B 
Shares:3.479B 
Market Cap:1.844B 

TECHNICAL INDICATORS

MA5:0.530.4%
MA10:0.540.9%
MA20:0.530.2%
MA50:0.499.0%
MA100:0.4225.1%
MA200:0.3935.5%
STO9:25.00
STO14:14.29 
RSI14:51.85
WPR14:-85.71 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.541.9%
Week Low:0.531.0%
Month High:0.565.7%
Month Low:0.5135.5%
Year High:0.565.7%
Year Low:0.3266.7%
Volatility:5.93 

RECENT SPLITS

Date Ratio
04 Jul 201811-10
22 Jun 201811-10
31 May 201811-10

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.03
03 Jul 2024$0.02
04 Jul 2023$0.02
05 Jul 2022$0.01
03 Jul 2020$0.02
03 Jul 2019$0.01
04 Jul 2018$0.00
22 Jun 2018$0.02
31 May 2018$0.20
27 Jun 2017$0.01