FRA, HBD1 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.7100	CHANGE: 0.09	OPEN: 0.7100	HIGH: 0.7100	ASK: 0.0000	VOLUME: 0
LAST: 0.7100	CHG(%): 11.25	PREV: 0.8000	LOW: 0.7100	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Aug 25	0.7100	0.7100	0.7100	0.7100
20 Aug 25	0.8000	0.8000	0.8000	0.8000
19 Aug 25	0.7250	0.7250	0.7250	0.7250
18 Aug 25	0.8000	0.8000	0.8000	0.8000
15 Aug 25	0.8000	0.8000	0.8000	0.8000
14 Aug 25	0.8000	0.8000	0.8000	0.8000
13 Aug 25	0.8000	0.8000	0.8000	0.8000
12 Aug 25	0.8000	0.8000	0.8000	0.8000
11 Aug 25	0.8000	0.8000	0.8000	0.8000
08 Aug 25	0.8000	0.8000	0.8000	0.8000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7100