FRA, HBG End of Day and Historical Stock Data []

12 Aug 2025

LAST: 29.00	CHANGE: 0.20	OPEN: 29.00	HIGH: 29.00	ASK: 0.00	VOLUME: 120
LAST: 29.00	CHG(%): 0.68	PREV: 29.20	LOW: 29.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	29.00	29.00	29.00	29.00	120
11 Aug 25	29.20	29.20	29.20	29.20	120
08 Aug 25	29.20	29.20	29.20	29.20	120
07 Aug 25	29.97	29.97	29.97	29.97	0
06 Aug 25	29.55	29.55	29.55	29.55	0
05 Aug 25	29.42	29.42	29.42	29.42	0
04 Aug 25	28.49	28.49	28.49	28.49	0
01 Aug 25	29.79	29.79	29.79	29.79	0
31 Jul 25	30.25	30.25	30.25	30.25	0
30 Jul 25	30.41	30.41	30.41	30.41	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.00