EODData

FRA, HBG: Hub Group Inc

09 Dec 2025
LAST:

34.60

CHANGE:
 0.20
OPEN:
34.60
HIGH:
34.60
ASK:
0.00
VOLUME:
0
CHG(%):
0.57
PREV:
34.80
LOW:
34.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2534.6034.6034.6034.600
08 Dec 2534.8034.8034.8034.800
05 Dec 2533.4033.4033.4033.400
04 Dec 2533.6033.6033.6033.60120
03 Dec 2533.6033.6033.6033.60120
02 Dec 2533.4033.4033.4033.40120
01 Dec 2532.4032.4032.4032.40120
28 Nov 2533.0033.0033.0033.00120
27 Nov 2532.8032.8032.8032.80120
26 Nov 2532.6032.6032.6032.60120

PROFILE

Name:Hub Group Inc
About:Hub Group, Inc., a supply chain solutions provider, offers transportation and logistics management services in North America. It operates in two segments, Intermodal and Transportation Solutions (ITS), and Logistics. The ITS segment offers intermodal and dedicated trucking services, including freight transportation, truckload, less-than-truckload, flatbed, temperature-controlled, and dedicated and regional trucking services. The Logistics segment provides transportation management, freight brokerage, shipment optimization, load consolidation, mode selection, carrier management, load planning and execution, warehousing, fulfillment, cross-docking, and consolidation and final mile delivery services. It also provides trucking transportation services, including dry van, expedited, less-than-truckload, and refrigerated and flatbed services. As of December 31, 2024, the company operated a fleet of approximately 2,300 tractors, 3,200 employee drivers, 500 independent owner-operators, and 4,700 trailers; and owned approximately 50,000 dry and 53-foot containers, as well as 900 refrigerated 53-foot containers. It serves a range of industries, including retail, consumer products, automotive, and durable goods. The company was founded in 1971 and is headquartered in Oak Brook, Illinois.
Address:2001 Hub Group Way, Oak Brook, IL, United States, 60523
Website:https://www.hubgroup.com
ISIN:US4433201062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.87 
Forward P/E:6.76 
PEG Ratio:-1.59 
Price to Sales:0.50 
Price to Book:1.08 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.50 
Revenue:3.236B 
EBITDA:286.38M 
Shares:60.64M 
Market Cap:2.098B 

TECHNICAL INDICATORS

MA5:34.001.8%
MA10:33.423.5%
MA20:31.928.4%
MA50:30.6712.8%
MA100:30.4613.6%
MA200:30.5513.3%
STO9:91.67 
STO14:95.83 
RSI14:85.29 
WPR14:-4.17 
MTM14:4.60
ROC14:0.15 
ATR:0.49 
Week High:34.800.6%
Week Low:33.403.6%
Month High:34.800.6%
Month Low:29.8013.3%
Year High:47.0836.1%
Year Low:26.8229.0%
Volatility:22.53 

RECENT SPLITS

Date Ratio
29 Jan 20242-1

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.11
12 Sep 2025$0.11
23 Jun 2025$0.11
18 Mar 2025$0.11
06 Dec 2024$0.11
06 Sep 2024$0.11
07 Jun 2024$0.11
07 Mar 2024$0.11