EODData

FRA, HBG: Hub Group Inc

09 Oct 2025
LAST:

30.60

CHANGE:
 1.60
OPEN:
30.60
HIGH:
30.60
ASK:
0.00
VOLUME:
120
CHG(%):
5.52
PREV:
29.00
LOW:
30.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2530.6030.6030.6030.60120
08 Oct 2529.0029.0029.0029.00120
07 Oct 2529.2029.2029.2029.20120
06 Oct 2528.8028.8028.8028.80120
02 Oct 2528.0028.0028.0028.00120
01 Oct 2528.6028.6028.6028.600
30 Sep 2529.0029.0029.0029.000
29 Sep 2529.0029.0029.0029.00120
26 Sep 2529.2029.2029.2029.20120
25 Sep 2529.0029.0029.0029.00120

COMPANY PROFILE

Name:Hub Group Inc
About:Hub Group, Inc., a supply chain solutions provider, offers transportation and logistics management services in North America. It operates in two segments, Intermodal and Transportation Solutions (ITS), and Logistics. The ITS segment offers intermodal and dedicated trucking services, including freight transportation, truckload, less-than-truckload, flatbed, temperature-controlled, and dedicated and regional trucking services. The Logistics segment provides transportation management, freight brokerage, shipment optimization, load consolidation, mode selection, carrier management, load planning and execution, warehousing, fulfillment, cross-docking, and consolidation and final mile delivery services. It also provides trucking transportation services, including dry van, expedited, less-than-truckload, and refrigerated and flatbed services. As of December 31, 2024, the company operated a fleet of approximately 2,300 tractors, 3,200 employee drivers, 500 independent owner-operators, and 4,700 trailers; and owned approximately 50,000 dry and 53-foot containers, as well as 900 refrigerated 53-foot containers. It serves a range of industries, including retail, consumer products, automotive, and durable goods. The company was founded in 1971 and is headquartered in Oak Brook, Illinois.
Address:2001 Hub Group Way, Oak Brook, IL, United States, 60523
Website:https://www.hubgroup.com
ISIN:US4433201062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.27
DivYield:0.02
Div/Share:0.50
Price to Book:1.34
Price to Sales:0.52
EBITDA:325.72M
Shares:60.64M
Market Cap:1.856B

TECHNICAL INDICATORS

MA5:29.12
MA10:29.04
MA20:29.74
MA50:30.12
MA100:29.60
MA200:32.79
STO9:100.00
STO14:86.67
RSI14:48.65
WPR14:-13.33
MTM14:-0.40
ROC14:-0.01
ATR:0.53
Week High:30.60
Week Low:28.00
Month High:31.20
Month Low:28.00
Year High:50.27
Year Low:26.82
Volatility:13.00

RECENT SPLITS

Date Ratio
29 Jan 20242-1

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.11
18 Mar 2025$0.11
06 Dec 2024$0.11
06 Sep 2024$0.11
07 Jun 2024$0.11
07 Mar 2024$0.11