EODData

MEMBERSHIP REGISTER LOG IN

FRA, HBH: Hornbach Holding VZO O.N.

06 Oct 2025
LAST:

93.00

CHANGE:
 0.30		OPEN:
93.00		HIGH:
93.00		ASK:
0.00		VOLUME:
40
CHG(%):
0.32		PREV:
92.70		LOW:
93.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2593.0093.0093.0093.0040
02 Oct 2597.3097.3092.7092.702
01 Oct 2597.5099.1097.5099.100
30 Sep 2594.9094.9094.9094.900
29 Sep 25102.80102.80102.80102.8015
26 Sep 25100.00100.00100.00100.0015
25 Sep 25102.00102.20102.00102.2015
24 Sep 25101.80101.80101.80101.8033
23 Sep 25100.60100.60100.60100.6033
22 Sep 25102.00102.00102.00102.0020

COMPANY PROFILE

Name:Hornbach Holding VZO O.N.
About:HORNBACH Holding AG & Co. KGaA, through its subsidiaries, develops and operates do-it-yourself (DIY) megastores with garden centers in Germany and other European countries. Its stationary stores offer hardware/electrical, paint/wallpaper/flooring, building materials/wood/prefabricated building parts, sanitary / tiles and garden. The company also provides a range of construction materials and tools stocked and supply services, as well as professional advice for various product ranges and lines of trade, including shell construction and roofing; interior fittings and facades; and civil engineering, and garden and landscape construction materials for construction, or refurbishment renovation and modernization projects. In addition, it develops and rents retail real estate properties. It also operates HORNBACH online stores. The company was founded in 1877 and is based in Bornheim, Germany.
Address:Hornbachstrasse 11, Bornheim, Germany, 76878
Website:https://www.hornbach-holding.de
ISIN:DE0006083405
LEI:529900EGQZ79V21LBL44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.80
DivYield:0.02
Div/Share:2.40
Price to Book:0.81
Price to Sales:0.26
EBITDA:398.28M
Shares:16M
Market Cap:1.488B

TECHNICAL INDICATORS

MA5:96.50
MA10:98.91
MA20:100.34
MA50:102.00
MA100:99.76
MA200:91.26
STO9:2.97
STO14:2.97
RSI14:38.39
WPR14:-97.03
MTM14:-8.60
ROC14:-0.08
ATR:2.29
Week High:102.80
Week Low:92.70
Month High:103.00
Month Low:92.70
Year High:108.26
Year Low:70.97
Volatility:12.00

RECENT SPLITS

Date Ratio
29 Jul 20112-1

RECENT DIVIDENDS

Date Amount
14 Jul 2025$2.40
08 Jul 2024$2.40
10 Jul 2023$2.40
11 Jul 2022$2.40
09 Jul 2021$2.00
13 Jul 2020$1.50
08 Jul 2019$1.50
09 Jul 2018$1.50
10 Jul 2017$1.50
11 Jul 2016$1.50