EODData

FRA, HBI: Harvard Bioscience Inc

02 Oct 2025
LAST:

0.3400

CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.0000
VOLUME:
7K
CHG(%):
3.03
PREV:
0.3300
LOW:
0.3400
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.34000.34000.34000.34007K
01 Oct 250.33000.33000.33000.33000
30 Sep 250.33400.33400.33400.33400
29 Sep 250.33800.33800.33800.33807K
26 Sep 250.33600.33600.33600.33607K
25 Sep 250.34000.34000.34000.34007K
24 Sep 250.34800.34800.34800.34807K
23 Sep 250.36400.36400.36400.36407K
22 Sep 250.35800.35800.35800.35807K
19 Sep 250.37000.37000.37000.37007K

COMPANY PROFILE

Name:Harvard Bioscience Inc
About:Harvard Bioscience, Inc. develops, manufactures, and sells technologies, products, and services for life science applications in the United States, Germany, and internationally. The company offers cellular and molecular technology products, such as syringe and peristaltic infusion pump products; electroporation and electrofusion instruments, amino acid analyzers, spectrophotometers, and other equipment for molecular level testing and research; and precision scientific measuring instrumentation and equipment, including data acquisition systems for cellular analysis, complete micro electrode array solutions for in vivo recordings, and in vitro systems for extracellular recordings. It provides preclinical products that includes platform to assess physiological data from organisms for research, drug discovery, and drug development services comprising implantable and externally worn telemetry systems for use in research to collect cardiovascular, central nervous system, respiratory, and metabolic data; behavioral products; isolated organ and surgical products, instruments and accessories for tissue, and organ-based lab research, including surgical products, infusion systems, and behavior research systems; turn-key respiratory system solutions, including plethysmograph chambers, data acquisition hardware, physiological signal analysis software, and final report generation; inhalation and exposure systems; and GLP-capable data acquisition and analysis systems. The company markets its products through sales organizations, websites, and distributors to research scientists in pharmaceutical and biotechnology companies, universities, hospitals, and government laboratories; and contract research organizations and academic labs. It primarily sells its products under Harvard Apparatus, DSI, Buxco, Biochrom, BTX, Heka, Hugo Sachs, Multichannel Systems MCS GmbH, and Panlab brands. Harvard Bioscience, Inc. was founded in 1901 and is based in Holliston, Massachusetts.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:84 October Hill Road, Holliston, MA, United States, 01746
Website:https://www.harvardbioscience.com
ISIN:US4169061052
LEI:549300VLGB1D47GGC642

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.08
EPS Ratio:0.48
Price to Book:1.27
Price to Sales:0.21
EBITDA:3.54M
Shares:44.53M
Market Cap:15.14M

TECHNICAL INDICATORS

MA5:0.34
MA10:0.35
MA20:0.35
MA50:0.38
MA100:0.37
MA200:0.70
STO9:29.41
STO14:25.00
RSI14:48.28
WPR14:-75.00
MTM14:0.00
ROC14:0.01
ATR:0.01
Week High:0.34
Week Low:0.33
Month High:0.38
Month Low:0.33
Year High:2.58
Year Low:0.22
Volatility:87.15