EODData

MEMBERSHIP REGISTER LOG IN

FRA, HBP0: Helix BioPharma Corp.

04 Sep 2026
LAST:

0.8500

CHANGE:
 0.13		OPEN:
0.8550		HIGH:
0.8550		ASK:
0.0000		VOLUME:
0
CHG(%):
13.27		PREV:
0.9800		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.85500.85500.85000.85000
03 Sep 260.98000.98000.98000.98000
02 Sep 260.81000.81000.81000.81000
31 Aug 260.88000.88000.88000.88000
27 Aug 260.90000.90000.90000.90000
26 Aug 260.93001.10000.93001.10000
25 Aug 260.94502.18000.94502.18000
24 Aug 260.92000.92000.92000.92000
21 Aug 260.94500.94500.94500.94500
20 Aug 260.94000.94000.94000.94000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.11 
PEG Ratio:0.04 
Price to Book:7.92 
Return on Assets:-0.18 
Return on Equity:-0.50 

TECHNICAL INDICATORS

MA5:0.884.0%
MA10:1.0523.6%
MA20:0.916.7%
MA50:0.7218.3%
MA100:0.7611.6%
STO9:2.92 
STO14:2.92 
RSI14:51.42
WPR14:-97.08 
MTM14:0.03
ROC14:0.04 
ATR:0.24 
Week High:0.9815.3%
Week Low:0.814.9%
Month High:2.18156.5%
Month Low:0.61