EODData

MEMBERSHIP REGISTER LOG IN

FRA, HBP0: Helix BioPharma Corp.

26 Jan 2026
LAST:

0.9950

CHANGE:
 0.08		OPEN:
0.9950		HIGH:
0.9950		ASK:
0.0000		VOLUME:
300
CHG(%):
8.15		PREV:
0.9200		LOW:
0.9950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.99500.99500.99500.9950300
23 Jan 260.92000.92000.92000.9200300
22 Jan 260.99500.99500.99500.9950300
21 Jan 261.04001.04001.04001.0400300
20 Jan 261.04001.04001.04001.0400300
19 Jan 261.03001.03001.03001.0300300
16 Jan 261.06001.06001.06001.0600200
15 Jan 261.02001.02001.02001.0200200
14 Jan 261.03001.03001.03001.0300200
13 Jan 261.04001.04001.04001.0400200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.11 
PEG Ratio:0.04 
Price to Book:8.51 
Return on Assets:-0.30 
Return on Equity:-0.66 

TECHNICAL INDICATORS

MA5:1.000.3%
MA10:1.022.2%
STO9:53.57
RSI14:28.14 
WPR14:-80.26 
MTM14:-0.31
ROC14:-0.23 
ATR:0.07 
Week High:1.044.5%
Week Low:0.928.2%