EODData

MEMBERSHIP REGISTER LOG IN

FRA, HBP0: Helix BioPharma Corp.

17 Jul 2026
LAST:

0.5850

CHANGE:
 0.02		OPEN:
0.5850		HIGH:
0.5850		ASK:
0.0000		VOLUME:
0
CHG(%):
2.63		PREV:
0.5700		LOW:
0.5850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.58500.58500.58500.58500
16 Jul 260.57000.57000.57000.57000
15 Jul 260.59500.59500.59500.59500
14 Jul 260.59500.59500.59500.59500
13 Jul 260.59000.59000.59000.59000
10 Jul 260.56000.56000.56000.56000
09 Jul 260.59500.59500.59500.59500
08 Jul 260.56500.56500.56500.56500
07 Jul 260.58000.58000.58000.58000
06 Jul 260.56000.56000.56000.56000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.11 
PEG Ratio:0.04 
Price to Book:4.71 
Return on Assets:-0.18 
Return on Equity:-0.50 

TECHNICAL INDICATORS

MA5:0.590.3%
MA10:0.580.9%
MA20:0.590.9%
MA50:0.6613.2%
MA100:0.8138.4%
STO9:71.43
STO14:72.73
RSI14:60.00 
WPR14:-27.27
MTM14:-0.02
ROC14:-0.03 
ATR:0.02 
Week High:0.601.7%
Week Low:0.564.5%
Month High:0.7426.5%
Month Low:0.52
Volatility:53.79