EODData

MEMBERSHIP REGISTER LOG IN

FRA, HBQ: Hofseth BioCare ASA

02 Oct 2025
LAST:

0.1260

CHANGE:
 0.00		OPEN:
0.1230		HIGH:
0.1260		ASK:
0.0000		VOLUME:
5K
CHG(%):
2.44		PREV:
0.1230		LOW:
0.1230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.12300.12600.12300.12605K
01 Oct 250.12600.12600.12300.12300
30 Sep 250.12300.12650.12300.12650
29 Sep 250.12850.12850.12300.12305K
26 Sep 250.12500.12850.12500.12855K
25 Sep 250.12500.12500.12450.12455K
23 Sep 250.12850.12850.11700.11705K
22 Sep 250.13500.13500.12850.12855K
19 Sep 250.13150.13500.13150.13505K
18 Sep 250.13050.13150.13050.13155K

COMPANY PROFILE

Name:Hofseth BioCare ASA
About:Hofseth BioCare ASA produces and sells health nutritional products for humans and pets in Norway, the United Kingdom, France, Belgium, Italy, Germany, rest of Europe, Japan, Asia, and the United States. The company offers ProGo, a bioactive peptide for weight management and metabolic health; OmeGo, a salmon oil that provides a full spectrum of fatty acids and omegas; CalGo and NT-II, which are calcium collagen complexes that support joint and bone health; CollaGo; and PetGo, a non-soluble protein. Hofseth BioCare ASA was founded in 2000 and is headquartered in Ålesund, Norway.
Industry:Packaged Foods
Address:Keiser Wilhelms gate 24, Ålesund, Norway, 6003
Website:https://www.hofsethbiocare.com
ISIN:NO0010598683

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.13
MA10:0.13
MA20:0.13
MA50:0.13
MA100:0.14
MA200:0.16
STO9:50.00
STO14:40.91
RSI14:41.53
WPR14:-59.09
MTM14:-0.01
ROC14:-0.08
ATR:0.00
Week High:0.13
Week Low:0.12
Month High:0.14
Month Low:0.12
Year High:0.30
Year Low:0.08
Volatility:24.66