EODData

MEMBERSHIP REGISTER LOG IN

FRA, HBQ: Hofseth BioCare ASA

14 Jan 2026
LAST:

0.0894

CHANGE:
 0.00		OPEN:
0.0902		HIGH:
0.0902		ASK:
0.0000		VOLUME:
22
CHG(%):
0.67		PREV:
0.0900		LOW:
0.0894		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.09020.09020.08940.089422
13 Jan 260.09080.09080.09000.090022
12 Jan 260.09340.09340.09080.090822
09 Jan 260.09000.09340.09000.093422
08 Jan 260.09220.09220.09000.09007.5K
07 Jan 260.09800.09800.09240.09247.5K
06 Jan 260.09860.09860.09820.09820
05 Jan 260.09000.09840.09000.09847.5K
02 Jan 260.09000.09000.09000.09007.5K
30 Dec 250.09000.09460.09000.09467.5K

PROFILE

Name:Hofseth BioCare ASA
About:Hofseth BioCare ASA produces and sells health nutritional products for humans and pets in Norway, the United Kingdom, France, Belgium, Italy, Germany, rest of Europe, Japan, Asia, and the United States. The company offers ProGo, a bioactive peptide for weight management and metabolic health; OmeGo, a salmon oil that provides a full spectrum of fatty acids and omegas; CalGo and NT-II, which are calcium collagen complexes that support joint and bone health; CollaGo; and PetGo, a non-soluble protein. Hofseth BioCare ASA was founded in 2000 and is headquartered in Ålesund, Norway.
Industry:Packaged Foods
Address:Keiser Wilhelms gate 24, Ålesund, Norway, 6003
Website:https://www.hofsethbiocare.com
ISIN:NO0010598683

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.30 
PEG Ratio:0.01 
Price to Sales:0.18 
Price to Book:-1.35 
Profit Margin:-0.52 
Operating Margin:-0.56 
Return on Assets:-0.18 
Return on Equity:-3.46 
Revenue:21.14M 
Shares:395.08M 
Market Cap:35.32M 

TECHNICAL INDICATORS

MA5:0.091.5%
MA10:0.093.7%
MA20:0.093.1%
MA50:0.1127.2%
MA100:0.1235.8%
MA200:0.1453.9%
RSI14:48.84
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.109.6%
Week Low:0.090.0%
Month High:0.1344.9%
Month Low:0.0953.9%
Year High:0.30240.0%
Year Low:0.090.0%
Volatility:112.01