EODData

MEMBERSHIP REGISTER LOG IN

FRA, HBS: DELFINGEN IND.INH.EO 153

02 Oct 2025
LAST:

33.00

CHANGE:
 0.10		OPEN:
33.00		HIGH:
33.00		ASK:
0.00		VOLUME:
78
CHG(%):
0.30		PREV:
32.90		LOW:
33.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2533.0033.0033.0033.0078
01 Oct 2532.9032.9032.9032.900
30 Sep 2532.7032.7032.7032.700
29 Sep 2531.7031.7031.7031.7078
26 Sep 2531.7031.7031.7031.7078
25 Sep 2531.7031.7031.7031.7078
24 Sep 2531.4031.4031.4031.4078
23 Sep 2531.0031.0031.0031.0078
22 Sep 2531.3031.3031.3031.3078
19 Sep 2532.2032.2032.2032.2078

COMPANY PROFILE

Name:DELFINGEN IND.INH.EO 153
About:Delfingen Société Anonyme provides protection and routing systems for electrical networks and on-board fluid transfer solutions to industrial and automotive sectors worldwide. Its wiring harness and hose tube protection systems, such as convoluted and specialty convoluted tubing; flexible and hard smooth tubing; branching, fastening, and closure accessories; tubular, wrappable, and shrinkable sleeving; reflective sleeving and heat shield; coated and uncoated sleeving; self-closing sleeving; and expandable sleeving products, as well as specialty solutions comprising turbo tapes, cables ties, and stiffeners. The company's fluid transfer tubing products consists of liquid, internal and external vapor, SCR, canister, and additive lines, as well as fuel delivery modules; corrugated tubes, filling pipes, and smooth tubes; and high pressure pipes, water draining tubes, battery draining tubes, canister purge lines, cooling and ventilation air tubes, and filling pipes. It also offers interior trim fastenings, including seat retainers, and felt stripes and specialty products; and assembly and logistic services. The company was formerly known as Delfingen Industry S.A. and changed its name to Delfingen Société Anonyme in June 2025. The company was founded in 1954 and is headquartered in Anteuil, France. Delfingen Société Anonyme operates as a subsidiary of Delfingen Group.
Industry:Auto Parts
Address:Rue Emile Streit, Anteuil, France, 25340
Website:https://www.delfingen.com
ISIN:FR0000054132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.40
MA10:31.96
MA20:29.73
MA50:28.31
MA100:24.92
MA200:20.09
STO9:100.00
STO14:100.00
RSI14:82.14
MTM14:5.30
ROC14:0.19
ATR:0.60
Week High:33.00
Week Low:31.70
Month High:33.00
Month Low:24.80
Year High:33.00
Year Low:10.87
Volatility:51.57

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.77
27 Jun 2024$1.15
29 Jun 2023$0.64