EODData

MEMBERSHIP REGISTER LOG IN

FRA, HC5: Healthpeak Properties Inc

06 Oct 2025
LAST:

16.40

CHANGE:
 0.10		OPEN:
16.40		HIGH:
16.50		ASK:
0.00		VOLUME:
200
CHG(%):
0.61		PREV:
16.30		LOW:
16.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2516.4016.5016.4016.40200
02 Oct 2516.2016.3016.2016.30450
01 Oct 2516.1016.3016.1016.300
30 Sep 2516.1016.3016.1016.300
29 Sep 2516.1016.3016.1016.20450
26 Sep 2515.8016.1015.8016.10450
25 Sep 2515.8015.9015.8015.80300
24 Sep 2515.9015.9015.9015.90300
23 Sep 2515.6016.0015.6016.00300
22 Sep 2515.6015.6015.4015.600

COMPANY PROFILE

Name:Healthpeak Properties Inc
About:Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate focused on healthcare discovery and delivery.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:4600 South Syracuse Street, Denver, CO, United States, 80237
Website:https://www.healthpeak.com
ISIN:US42250P1030
LEI:PZ9HF5U52KPF0MH0QN75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:72.38
DivYield:0.08
Div/Share:1.21
Price to Book:1.57
Price to Sales:3.79
EBITDA:1.516B
Shares:694.92M
Market Cap:11.397B

TECHNICAL INDICATORS

MA5:16.30
MA10:16.09
MA20:15.80
MA50:15.23
MA100:15.24
MA200:16.77
STO9:85.71
STO14:90.91
RSI14:77.78
MTM14:1.00
ROC14:0.06
ATR:0.22
Week High:16.50
Week Low:16.10
Month High:16.50
Month Low:15.20
Year High:21.58
Year Low:14.20

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.09
18 Jul 2025$0.09
16 Jun 2025$0.09
19 May 2025$0.09
17 Apr 2025$0.09
14 Feb 2025$0.26
04 Nov 2024$0.26
05 Aug 2024$0.26
03 May 2024$0.26
13 Feb 2024$0.26