EODData

MEMBERSHIP REGISTER LOG IN

FRA, HC5: Healthpeak Properties Inc

03 Sep 2026
LAST:

18.02

CHANGE:
 0.11		OPEN:
18.08		HIGH:
18.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.61		PREV:
18.13		LOW:
17.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2618.0818.0817.9418.020
02 Sep 2617.8918.1317.8018.130
31 Aug 2618.0118.0117.8117.830
28 Aug 2618.1418.1818.0718.070
27 Aug 2618.4518.4518.1818.180
26 Aug 2618.4718.5818.4618.460
25 Aug 2618.4818.5718.4018.450
24 Aug 2618.2318.4818.2318.480
21 Aug 2618.0518.1918.0218.18100
20 Aug 2617.7118.1717.6618.170

PROFILE

Name:Healthpeak Properties Inc
About:Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate focused on healthcare discovery and delivery.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:4600 South Syracuse Street, Denver, CO, United States, 80237
Website:https://www.healthpeak.com
ISIN:US42250P1030
LEI:PZ9HF5U52KPF0MH0QN75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.19 
Forward P/E:36.19 
PEG Ratio:-1.00 
Price to Sales:3.82 
Price to Book:1.39 
Profit Margin:-0.01 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.00 
DivYield:0.08 
Div/Share:1.21 
Revenue:2.431B 
EBITDA:1.355B 
Shares:694.92M 
Market Cap:12.519B 

TECHNICAL INDICATORS

MA5:18.040.1%
MA10:18.191.0%
MA20:18.150.8%
MA50:18.693.7%
MA100:17.264.4%
MA200:15.9513.0%
STO9:25.17
STO14:41.15
RSI14:50.54
WPR14:-53.80
MTM14:0.06
ROC14:0.00 
ATR:0.23 
Week High:18.452.4%
Week Low:17.801.2%
Month High:19.156.3%
Month Low:17.6013.0%
Year High:20.0311.2%
Year Low:13.3035.5%

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.09
19 Sep 2025$0.09
18 Aug 2025$0.09
18 Jul 2025$0.09
16 Jun 2025$0.09
19 May 2025$0.09
17 Apr 2025$0.09
14 Feb 2025$0.26
04 Nov 2024$0.26
05 Aug 2024$0.26