EODData

FRA, HC6A: ELVALHALCOR NA EO 039

23 Jan 2026
LAST:

4.045

CHANGE:
 0.09
OPEN:
4.045
HIGH:
4.045
ASK:
0.000
VOLUME:
2.8K
CHG(%):
2.28
PREV:
3.955
LOW:
4.045
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.0454.0454.0454.0452.8K
22 Jan 263.9553.9553.9553.9552.8K
21 Jan 264.0004.0004.0004.0002.8K
20 Jan 264.1204.1204.1204.1202.8K
19 Jan 264.0804.2804.0804.2802.8K
16 Jan 263.9553.9553.9553.955275
15 Jan 263.9703.9703.9703.970275
14 Jan 263.9953.9953.9953.995275
13 Jan 264.0154.1654.0154.165275
12 Jan 264.0354.0354.0354.035300

PROFILE

Name:ELVALHALCOR NA EO 039
About:Elvalhalcor Hellenic Copper and Aluminium Industry S.A. provides aluminum and copper processing industrial products and solutions. The company offers flat-rolled aluminum products and solutions for sea, road, and rail transport; packaging; heating, ventilation, air conditioning, and refrigeration; building and construction; energy; and cookware industries. It also provides aluminum foil and aluminum-based packaging materials for semi-rigid food containers, cable wraps, tea lights, heat exchange equipment, technical applications, household use, hair care, and li-ion batteries, as well as flexible packaging for food, pharma, and tobacco applications; and aluminum composite panels, corrugated sheets, false ceiling systems, pre-painted aluminum for rain gutters, pre-painted aluminum coils and sheets for roofing applications, functional coating systems, and coated aluminum strips for flashings and rolling shutters. In addition, the company offers aluminum rolling shutters and boxes; aluminum external boxes and profiles; octagonal galvanized axis and rolling shutter accessories; tubular motors and automations; fly screen systems; and titanium zinc products consisting of coils, strips, sheets, and accessories for facades, roofs, and rainwater drainage systems. Further, it provides copper tubes for water supply and heating networks, underfloor heating-cooling, air-conditioning, refrigeration, solar energy and geothermy, natural and medical gas, and various industrial applications; copper alloy wire and net for fish farm cages; rolled and extruded copper and copper alloy products used for various building and industrial applications; and coin blanks. The company was founded in 1937 and is based in Athens, Greece. Elvalhalcor Hellenic Copper and Aluminium Industry S.A. is a subsidiary of Viohalco S.A.
Industry:Metal Fabrication
Address:Athens Tower, Athens, Greece, 115 27
Website:https://www.elvalhalcor.com
ISIN:GRS281003004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.49 
Price to Sales:0.43 
Price to Book:1.36 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:3.59B 
EBITDA:52.67M 
Shares:374.62M 
Market Cap:1.515B 

TECHNICAL INDICATORS

MA5:4.080.9%
MA10:4.050.2%
MA20:4.010.9%
MA50:3.6112.1%
MA100:3.2126.0%
MA200:2.7348.4%
STO9:27.69
STO14:27.69
RSI14:56.98
WPR14:-72.31
MTM14:0.07
ROC14:0.02 
ATR:0.12 
Week High:4.285.8%
Week Low:3.962.3%
Month High:4.285.8%
Month Low:3.7748.4%
Year High:4.285.8%
Year Low:1.61151.2%

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.09
25 Jun 2024$0.04
26 Jun 2023$0.06