EODData

MEMBERSHIP REGISTER LOG IN

FRA, HCE: HUSCOMPAGNIET A/S DK 5

03 Sep 2026
LAST:

4.310

CHANGE:
 0.11		OPEN:
4.310		HIGH:
4.310		ASK:
0.000		VOLUME:
0
CHG(%):
2.62		PREV:
4.200		LOW:
4.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 264.3104.3104.3104.3100
02 Sep 264.2004.2004.2004.2000
31 Aug 264.3304.3304.3304.3300
28 Aug 264.4704.4704.4704.4700
27 Aug 264.3304.3304.3304.3300
26 Aug 264.3504.3504.3504.3500
25 Aug 264.3504.3504.3504.3500
24 Aug 264.5204.5204.5204.5200
21 Aug 264.4104.4104.4104.4100
20 Aug 264.4004.4004.4004.4000

PROFILE

Name:HUSCOMPAGNIET A/S DK 5
About:HusCompagniet A/S, together with its subsidiaries, engages in the construction of single-family detached houses in Denmark and Sweden. The company operates through three segments: Detached, Semi-Detached, and Wooden-houses. It designs, sell, and delivers customizable detached houses to built on-site on third-party customer-owned land; semi-detached houses to customers and professional investors; and produces prefabricated wood-framed houses under the VårgårdaHus brand. HusCompagniet A/S was formerly known as FM-Søkjær Holding 2 ApS and changed its name to HusCompagniet A/S in April 2008. The company was founded in 1972 and is based in Tilst, Denmark.
Industry:Residential Construction
Address:AgerOevej 31A, Tilst, Denmark, 8381
Website:https://www.huscompagniet.dk
ISIN:DK0061412855

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.50 
PEG Ratio:-1.73 
Price to Sales:0.03 
Price to Book:0.34 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:395.49M 
EBITDA:143.92M 
Shares:21.38M 
Market Cap:92.14M 

TECHNICAL INDICATORS

MA5:4.330.4%
MA10:4.371.3%
MA20:4.412.3%
MA50:4.340.7%
MA100:4.422.5%
MA200:4.596.4%
STO9:34.38
STO14:34.38
RSI14:46.43
WPR14:-65.63
MTM14:-0.18
ROC14:-0.04 
ATR:0.08 
Week High:4.473.7%
Week Low:4.202.6%
Month High:4.524.9%
Month Low:4.206.4%
Year High:6.7055.5%
Year Low:3.998.0%
Volatility:5.94 

RECENT DIVIDENDS

Date Amount
13 Apr 2021$0.40