EODData

MEMBERSHIP REGISTER LOG IN

FRA, HCE: HUSCOMPAGNIET A/S DK 5

02 Oct 2025
LAST:

6.100

CHANGE:
 0.14		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
349
CHG(%):
2.35		PREV:
5.960		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.1006.1006.1006.100349
01 Oct 255.9605.9605.9605.9600
30 Sep 255.9205.9205.9205.9200
29 Sep 255.9605.9605.9605.960349
26 Sep 255.9805.9805.9805.980349
25 Sep 255.9405.9405.9405.940349
24 Sep 255.9205.9205.9205.920349
23 Sep 255.9406.0205.9406.020349
22 Sep 255.9405.9405.9205.920700
19 Sep 255.9205.9205.9205.9200

COMPANY PROFILE

Name:HUSCOMPAGNIET A/S DK 5
About:HusCompagniet A/S, together with its subsidiaries, engages in the construction of single-family detached houses in Denmark and Sweden. The company operates through three segments: Detached, Semi-Detached, and Wooden-houses. It designs, sell, and delivers customizable detached houses to built on-site on third-party customer-owned land; semi-detached houses to customers and professional investors; and produces prefabricated wood-framed houses under the VårgårdaHus brand. HusCompagniet A/S was formerly known as FM-Søkjær Holding 2 ApS and changed its name to HusCompagniet A/S in April 2008. The company was founded in 1972 and is based in Tilst, Denmark.
Industry:Residential Construction
Address:AgerOevej 31A, Tilst, Denmark, 8381
Website:https://www.huscompagniet.dk
ISIN:DK0061412855

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.98
MA10:5.96
MA20:5.95
MA50:6.06
MA100:6.31
MA200:6.70
STO9:100.00
STO14:100.00
RSI14:60.71
MTM14:0.16
ROC14:0.03
ATR:0.04
Week High:6.10
Week Low:5.92
Month High:6.10
Month Low:5.92
Year High:8.82
Year Low:5.92

RECENT DIVIDENDS

Date Amount
13 Apr 2021$0.40