EODData

MEMBERSHIP REGISTER LOG IN

FRA, HCE: HUSCOMPAGNIET A/S DK 5

07 Jul 2026
LAST:

4.270

CHANGE:
 0.08		OPEN:
4.270		HIGH:
4.270		ASK:
0.000		VOLUME:
0
CHG(%):
1.84		PREV:
4.350		LOW:
4.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 264.2704.2704.2704.2700
06 Jul 264.3504.3504.3504.3500
03 Jul 264.4304.4304.4304.4300
02 Jul 264.3304.3304.3304.3300
30 Jun 264.3304.3304.3304.3300
29 Jun 264.3704.3704.3704.3700
25 Jun 264.3004.3004.3004.3000
24 Jun 264.2104.2104.2104.2100
23 Jun 264.3204.3204.3204.3200
22 Jun 264.2704.2704.2704.2700

PROFILE

Name:HUSCOMPAGNIET A/S DK 5
About:HusCompagniet A/S, together with its subsidiaries, engages in the construction of single-family detached houses in Denmark and Sweden. The company operates through three segments: Detached, Semi-Detached, and Wooden-houses. It designs, sell, and delivers customizable detached houses to built on-site on third-party customer-owned land; semi-detached houses to customers and professional investors; and produces prefabricated wood-framed houses under the VårgårdaHus brand. HusCompagniet A/S was formerly known as FM-Søkjær Holding 2 ApS and changed its name to HusCompagniet A/S in April 2008. The company was founded in 1972 and is based in Tilst, Denmark.
Industry:Residential Construction
Address:AgerOevej 31A, Tilst, Denmark, 8381
Website:https://www.huscompagniet.dk
ISIN:DK0061412855

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.50 
PEG Ratio:-1.73 
Price to Sales:0.04 
Price to Book:0.33 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:349.37M 
EBITDA:99.48M 
Shares:21.38M 
Market Cap:91.29M 

TECHNICAL INDICATORS

MA5:4.341.7%
MA10:4.321.1%
MA20:4.352.0%
MA50:4.525.8%
MA100:4.423.5%
MA200:4.9014.7%
STO9:27.27
STO14:27.27
RSI14:41.18
WPR14:-72.73
MTM14:-0.09
ROC14:-0.02 
ATR:0.06 
Week High:4.433.7%
Week Low:4.270.0%
Month High:4.525.9%
Month Low:4.2114.7%
Year High:6.7056.9%
Year Low:3.997.0%

RECENT DIVIDENDS

Date Amount
13 Apr 2021$0.40