EODData

MEMBERSHIP REGISTER LOG IN

FRA, HCG: The Hong Kong and China Gas Company Limited

02 Oct 2025
LAST:

0.7278

CHANGE:
 0.00		OPEN:
0.7278		HIGH:
0.7278		ASK:
0.0000		VOLUME:
2.4K
CHG(%):
0.17		PREV:
0.7266		LOW:
0.7278		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.72780.72780.72780.72782.4K
01 Oct 250.72660.72660.72660.72660
30 Sep 250.72440.72440.72440.72440
29 Sep 250.73180.73180.73180.73182.4K
26 Sep 250.72800.72800.72800.72802.4K
25 Sep 250.72780.72780.72780.72782.4K
24 Sep 250.72760.72760.72760.72762.4K
23 Sep 250.72800.72800.72800.72802.4K
22 Sep 250.72880.72880.72880.72882.4K
19 Sep 250.73880.73880.73880.73882.4K

COMPANY PROFILE

Name:The Hong Kong and China Gas Company Limited
About:The Hong Kong and China Gas Company Limited, together with its subsidiaries, produces, distributes, and markets gas, water supply and energy services in Hong Kong and Mainland China. It is involved in the provision of renewable energy solutions, piped city-gas projects, gas supply chain, water supply, and urban waste utilization projects, as well as new energy exploration and utilisation ventures. The company also offers piping installation services; piping design services for different properties and retrofit projects; kitchen design solutions; kitchen cabinets, residential kitchen appliances, residential gas water heaters, clubhouse dehumidifiers, clubhouse pool heating, and clubhouse bbq stoves; and automatic meter reading systems. In addition, it provides network connectivity, data center, and ICT services, as well as engineering, procurement, and construction services. Further, the company offers consultancy and engineering contractor services, including utilities installation, infrastructure construction, and civil and building services engineering for public and private projects; and designs and manufactures gas meters and metering systems. Additionally, it is involved in water supply and wastewater treatment activities; green energy businesses; property development and investment activities; manufacturing of polyethylene piping and fittings; and the software development, solution implementation, and systems integration activities. The Hong Kong and China Gas Company Limited was founded in 1862 and is headquartered in North Point, Hong Kong.
Sector:Utilities
Address:363 Java Road, North Point, Hong Kong
Website:https://www.towngas.com
ISIN:HK0003000038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.62
EPS Ratio:6.45
DivYield:0.47
Div/Share:0.35
Price to Book:2.19
Price to Sales:0.27
EBITDA:11.87B
Shares:18.66B
Market Cap:13.581B

TECHNICAL INDICATORS

MA5:0.73
MA10:0.73
MA20:0.74
MA50:0.75
MA100:0.75
MA200:0.75
STO9:45.95
STO14:8.85
RSI14:22.30
WPR14:-91.15
MTM14:-0.04
ROC14:-0.05
ATR:0.00
Week High:0.73
Week Low:0.72
Month High:0.77
Month Low:0.72
Year High:0.82
Year Low:0.68
Volatility:30.97

RECENT SPLITS

Date Ratio
04 Jun 202121-20
09 Jun 202021-20
30 May 201911-10
08 Jun 201811-10
09 Jun 201711-10
10 Jun 201611-10
03 Jun 201511-10
06 Jun 201411-10
07 Jun 201311-10
07 Jun 201211-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.03
29 Aug 2024$0.01
06 Jun 2024$0.03
28 Aug 2023$0.01
09 Jun 2023$0.03
01 Sep 2022$0.01
08 Jun 2022$0.03
02 Sep 2021$0.01
04 Jun 2021$0.03
31 Aug 2020$0.01