EODData

MEMBERSHIP REGISTER LOG IN

FRA, HCGS: H.K. CHINA GAS HD-25 ADR

27 Mar 2026
LAST:

0.7150

CHANGE:
 0.00		OPEN:
0.7150		HIGH:
0.7150		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7150		LOW:
0.7150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.71500.71500.71500.71500
26 Mar 260.71500.71500.71500.7150500
25 Mar 260.70500.70500.70500.7050500
24 Mar 260.70500.70500.70500.7050500
23 Mar 260.72000.72000.72000.7200500
20 Mar 260.72500.72500.72500.7250500
19 Mar 260.74000.74000.74000.74000
18 Mar 260.72000.72000.72000.72000
17 Mar 260.73500.73500.73500.73500
16 Mar 260.76500.76500.76500.76500

PROFILE

Name:H.K. CHINA GAS HD-25 ADR
About:The Hong Kong and China Gas Company Limited, together with its subsidiaries, produces, distributes, and markets gas, water supply and energy services in Hong Kong and Mainland China. It is involved in the provision of renewable energy solutions, piped city-gas projects, gas supply chain, water supply, and urban waste utilization projects, as well as new energy exploration and utilisation ventures. The company also offers piping installation services; piping design services for different properties and retrofit projects; kitchen design solutions; kitchen cabinets, residential kitchen appliances, residential gas water heaters, clubhouse dehumidifiers, clubhouse pool heating, and clubhouse bbq stoves; and automatic meter reading systems. In addition, it provides network connectivity, data center, and ICT services, as well as engineering, procurement, and construction services. Further, the company offers consultancy and engineering contractor services, including utilities installation, infrastructure construction, and civil and building services engineering for public and private projects; and designs and manufactures gas meters and metering systems. Additionally, it is involved in water supply and wastewater treatment activities; green energy businesses; property development and investment activities; manufacturing of polyethylene piping and fittings; and the software development, solution implementation, and systems integration activities. The Hong Kong and China Gas Company Limited was founded in 1862 and is headquartered in North Point, Hong Kong.
Sector:Utilities
Address:363 Java Road, North Point, Hong Kong
Website:https://www.towngas.com
ISIN:US4385503036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.33 
Forward P/E:16.26 
Price to Sales:0.28 
Price to Book:0.01 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.49 
Div/Share:0.35 
Revenue:6.197B 
EBITDA:1.583B 
Shares:386.01M 
Market Cap:276.0M 

TECHNICAL INDICATORS

MA5:0.710.4%
MA10:0.721.3%
MA20:0.732.0%
MA50:0.732.0%
MA100:0.720.8%
MA200:0.720.3%
STO9:28.57
STO14:16.67 
RSI14:46.51
WPR14:-83.33 
ATR:0.02 
Week High:0.731.4%
Week Low:0.711.4%
Month High:0.777.0%
Month Low:0.710.3%
Year High:0.8924.8%
Year Low:0.669.2%
Volatility:35.58 

RECENT SPLITS

Date Ratio
03 Jun 202121-20

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.01
06 Jun 2025$0.03
29 Aug 2024$0.01
06 Jun 2024$0.03
25 Aug 2023$0.01
08 Jun 2023$0.03
31 Aug 2022$0.01
07 Jun 2022$0.03
01 Sep 2021$0.01
03 Jun 2021$0.02