FRA, HCGS End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7400	CHANGE: 0.00	OPEN: 0.7400	HIGH: 0.7400	ASK: 0.0000	VOLUME: 40
LAST: 0.7400	CHG(%): 0.00	PREV: 0.7400	LOW: 0.7400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7400	0.7400	0.7400	0.7400	40
12 Aug 25	0.7400	0.7400	0.7400	0.7400	40
11 Aug 25	0.7350	0.7350	0.7350	0.7350	40
08 Aug 25	0.7300	0.7300	0.7300	0.7300	40
07 Aug 25	0.7200	0.7200	0.7200	0.7200	0
06 Aug 25	0.7260	0.7260	0.7260	0.7260	0
05 Aug 25	0.7320	0.7320	0.7320	0.7320	0
04 Aug 25	0.7210	0.7210	0.7210	0.7210	0
01 Aug 25	0.7320	0.7320	0.7320	0.7320	0
31 Jul 25	0.7460	0.7460	0.7460	0.7460	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7400