EODData

FRA, HCQ: AMN Healthcare Services Inc

06 Oct 2025
LAST:

16.20

CHANGE:
 0.30
OPEN:
17.20
HIGH:
17.20
ASK:
0.00
VOLUME:
50
CHG(%):
1.89
PREV:
15.90
LOW:
16.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2517.2017.2016.2016.2050
02 Oct 2516.7016.7015.9015.9050
01 Oct 2516.2016.2016.1016.100
30 Sep 2515.5015.5015.5015.500
29 Sep 2515.8015.8014.9014.9050
26 Sep 2515.1015.1015.1015.1050
25 Sep 2515.4015.4014.4014.4050
24 Sep 2515.3015.3015.3015.3050
23 Sep 2516.0016.0014.7014.7050
22 Sep 2515.7015.7015.3015.3050

COMPANY PROFILE

Name:AMN Healthcare Services Inc
About:AMN Healthcare Services, Inc. provides technology-enabled healthcare workforce solutions and staffing services to acute and sub-acute care hospitals, and other healthcare facilities in the United States. It operates through three segments: Nurse and Allied Solutions, Physician and Leadership Solutions, and Technology and Workforce Solutions. The Nurse and Allied Solutions segment offers travel nurse staffing, labor disruption staffing, local staffing, international nurse permanent placement, allied staffing, crisis nurse staffing for critical staffing and rapid response nursing, and allied health professionals, such as skilled nursing facilities, rehabilitation clinics, schools, and pharmacies. This segment also provides allied health professionals, such as physical therapists, respiratory therapists, occupational therapists, medical and radiology technologists, lab technicians, speech pathologists, rehabilitation assistants, and pharmacists; and solutions for schools, including teletherapy platform, Televate, and qualified school speech-language pathologists, psychologists, nurses, social workers, and other care providers. The Physician and Leadership Solutions segment offers locum tenens staffing, healthcare interim leadership staffing, executive search, and physician permanent placement solutions. The Technology and Workforce Solutions segment offers language services, vendor management systems, workforce optimization, and outsourced solutions. The company offers its services under the brands, including AMN Healthcare, Nursefinders, O'Grady Peyton International, Connetics, Medical Search International, DRW Healthcare Staffing, and B.E. Smith. AMN Healthcare Services, Inc. was founded in 1985 and is based in Dallas, Texas.
Sector:Healthcare
Address:2999 Olympus Boulevard, Dallas, TX, United States, 75019
Website:https://www.amnhealthcare.com
ISIN:US0017441017
LEI:529900W3ARRTCNFH2I39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.72
MA10:15.34
MA20:15.47
MA50:15.53
MA100:16.52
MA200:19.02
STO9:64.29
STO14:64.29
RSI14:63.08
MTM14:1.50
ROC14:0.10
ATR:0.84
Week High:17.20
Week Low:14.90
Month High:17.60
Month Low:14.40
Year High:38.77
Year Low:13.40
Volatility:24.33