EODData

FRA, HCY: Holland Colours NV

15 Jan 2026
LAST:

84.50

CHANGE:
 0.50
OPEN:
84.50
HIGH:
84.50
ASK:
0.00
VOLUME:
50
CHG(%):
0.60
PREV:
84.00
LOW:
84.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2684.5084.5084.5084.5050
14 Jan 2684.0084.0084.0084.0050
13 Jan 2685.0085.0085.0085.0050
12 Jan 2684.5084.5084.5084.5050
09 Jan 2684.5084.5084.5084.5050
08 Jan 2685.0085.0085.0085.0050
07 Jan 2684.5084.5084.5084.5050
06 Jan 2685.0085.0085.0085.0050
05 Jan 2685.0085.0085.0085.0050
02 Jan 2684.5084.5084.5084.5050

PROFILE

Name:Holland Colours NV
About:Holland Colours N.V., together with its subsidiaries, engages in the manufacturing, distribution, and sales of color concentrates in Europe, the Middle East, India, Africa, the United States, Asia, and internationally. The company offers colorants for the building and construction industry, including profiles, pipes, tubing and fittings, siding and cladding, decking, fencing, window blinds, and insulation, as well as solutions for a range of polymers. It also provides colorants for packaging applications comprising water, carbonated soft drinks, fruit juices, dairy, beer, wine, detergents, pharmaceutical, and personal care products. In addition, the company offers coatings, sealants, or adhesives; and colorants for other applications, such as shopping bags, polybags, mulch films, OPP tapes, PU flexible foams, synthetic leather, fiber glass and buttons, paving blocks, artificial stones, cast PMMA, PP non-woven and spunbond, coatings, flexible PVCs, prosthetics, glass fiber reinforced nylon, and silicone rubber and elastomers. Further, the company offers custom color solutions for applications in PVC- and PU-coated fabrics, and consumer, automotive and industrial goods. It sells its products through a network of suppliers, agents, and distributors. Holland Colours N.V.was founded in 1979 and is headquartered in Apeldoorn, the Netherlands. Holland Colours N.V. is a subsidiary of Holland Pigments BV.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Halvemaanweg 1, Apeldoorn, Netherlands, 7323 RW
Website:https://www.hollandcolours.com
ISIN:NL0000440311

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.32 
Price to Sales:0.67 
Price to Book:1.26 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.07 
Div/Share:6.85 
Revenue:112.34M 
EBITDA:11.63M 
Shares:860.4K 
Market Cap:72.7M 

TECHNICAL INDICATORS

MA5:84.500.0%
MA10:84.650.2%
MA20:85.901.7%
MA50:88.955.3%
MA100:95.0512.5%
MA200:95.7813.4%
STO9:50.00
STO14:8.33 
RSI14:38.71 
WPR14:-91.67 
MTM14:-1.50
ROC14:-0.02 
ATR:1.14 
Week High:85.000.6%
Week Low:84.000.6%
Month High:90.006.5%
Month Low:84.0013.4%
Year High:112.9733.7%
Year Low:79.216.7%
Volatility:34.98 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$6.85
15 Jul 2024$3.01
17 Jul 2023$3.41
11 Jul 2022$5.91
19 Jul 2021$5.50
30 Oct 2020$4.55
18 Jul 2019$3.52
16 Jul 2018$3.39
13 Jul 2017$3.01
11 Jul 2016$2.15