EODData

FRA, HD8: AS HARJU ELEKTER EO 063

07 Jul 2026
LAST:

5.180

CHANGE:
 0.02
OPEN:
5.220
HIGH:
5.220
ASK:
0.000
VOLUME:
0
CHG(%):
0.38
PREV:
5.200
LOW:
5.180
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 265.2205.2205.1805.1800
06 Jul 265.2005.2005.2005.2000
03 Jul 265.2005.6405.2005.6400
02 Jul 265.2205.2205.2205.2200
30 Jun 265.1605.1605.1605.1600
29 Jun 265.1805.1805.1805.1800
25 Jun 265.2005.2005.2005.2000
24 Jun 265.1205.1205.1205.1200
23 Jun 265.1205.1205.1205.1200
22 Jun 265.1205.6005.1205.60020

PROFILE

Name:AS HARJU ELEKTER EO 063
About:AS Harju Elekter provides electrical power distribution solutions in Estonia, Finland, Sweden, Norway, Germany, the Netherlands, and internationally. The company operates through Production, Real estate, and Other Activities segments. It designs, manufactures, sells, and after-sales services of power distribution, switching, and converting devices, as well as automation, process control, and industrial control equipment; offers electrical equipment for energy, industry, and infrastructure sectors; and provides multidrive, MCC, and distribution systems for engineering and contract manufacturing. The company also offers substations; medium and low voltage power generation and distribution solutions for infrastructure, construction, and renewable energy sectors; switchgears; prefabricated technical houses; supercapacitors; parking and e-mobility solutions for electric car chargers; and electrical installation services for shipbuilding, as well as solar panels and inverters, electric car chargers, technical buildings, converters, and relay protection and control systems. In addition, it provides real estate development, maintenance, leasing, and intermediation services; management and financial investment management services; and project management services for installation works. Further, the company sells products for electrical installation works. It serves electricity distribution network, infrastructure, industrial, and marine sectors. AS Harju Elekter was founded in 1968 and is headquartered in Tallinn, Estonia.
Address:A. H. Tammsaare tee 56, Tallinn, Estonia, 11316
Website:https://harjuelekter.com
ISIN:EE3100004250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.45 
PEG Ratio:-0.55 
Price to Sales:0.56 
Price to Book:0.86 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:0.15 
Revenue:156.49M 
EBITDA:10.17M 
Shares:18.53M 
Market Cap:95.96M 

TECHNICAL INDICATORS

MA5:5.281.9%
MA10:5.261.6%
MA20:5.302.2%
MA50:5.496.0%
MA100:5.526.6%
MA200:5.023.1%
STO9:11.54 
STO14:11.54 
RSI14:48.57
WPR14:-88.46 
ATR:0.22 
Week High:5.648.9%
Week Low:5.160.4%
Month High:5.669.3%
Month Low:5.123.1%
Year High:6.1418.5%
Year Low:4.2521.9%
Volatility:62.38 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.15
20 May 2024$0.13
16 May 2023$0.05
16 May 2022$0.14
17 May 2021$0.16
13 Jul 2020$0.14
16 May 2019$0.18
15 May 2019$0.16