EODData

FRA, HDD: Heidelberger Druckmaschinen Aktiengesellschaft

02 Oct 2025
LAST:

2.315

CHANGE:
 0.04
OPEN:
2.295
HIGH:
2.335
ASK:
0.000
VOLUME:
20.8K
CHG(%):
1.54
PREV:
2.280
LOW:
2.295
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.2952.3352.2952.31520.8K
01 Oct 252.2102.2802.2102.2804.2K
30 Sep 252.2502.2552.2002.2150
29 Sep 252.2302.2302.2002.2304.2K
26 Sep 252.2002.2152.1652.18512K
25 Sep 252.1402.1752.1252.1753.1K
24 Sep 252.1302.1502.1002.14514.2K
23 Sep 252.0852.1352.0852.13512.1K
22 Sep 251.9922.0551.9922.05511.2K
19 Sep 251.9202.0001.9101.99611.6K

COMPANY PROFILE

Name:Heidelberger Druckmaschinen Aktiengesellschaft
About:Heidelberger Druckmaschinen Aktiengesellschaft, together with its subsidiaries, manufactures, sells, and deals in printing presses and other print media industry products in Europe, the Middle East, Africa, the Asia Pacific, and the Americas. The company operates through Print Solutions, Packaging Solutions, and Technology Solutions segments. It offers printing machines, including digital, offset, narrow web, screen, and inline-flexo printing, as well as remarketed equipment and speedmaster premium; and finishing equipment comprising cutting, die-cutting and embossing, folding, inspection, folding carton gluing, and hot foil stamping. The company also provides technical services, such as installation and relocation, maintenance, upgrades, service parts and repair, VLF second life, and color management services; training and consulting services; and remote services. In addition, it offers financial and investment planning services; and consumables, such as plates, films, proofing, flexo, digital and analog engraving, inks, coatings, blankets, ink and dampening rollers, pressroom chemicals, ink duct foils, wash-up cloth, spray powders, cutting knives, banderoles, dispersion glues, stitching wires and sealing threads, binding glues, and folding carton gluing supplies. Further, the company provides software solutions; and develops and manufactures power systems for use in civilian and military applications. It serves the packaging, label, and commercial printing; e-mobility; and robotics and automation industries, as well as digital transformation and production solutions. The company was formerly known as Schnellpressenfabrik AG Heidelberg and changed its name to Heidelberger Druckmaschinen Aktiengesellschaft in 1967. Heidelberger Druckmaschinen Aktiengesellschaft was founded in 1850 and is based in Heidelberg, Germany.
Address:KurfUersten-Anlage 52-60, Heidelberg, Germany, 69115
Website:https://www.heidelberg.com
ISIN:DE0007314007
LEI:529900ZM98OISTG16932

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.73
Price to Book:1.09
Price to Sales:0.25
EBITDA:146M
Shares:304.34M
Market Cap:704.54M

TECHNICAL INDICATORS

MA5:2.25
MA10:2.17
MA20:2.04
MA50:2.05
MA100:1.77
MA200:1.45
STO9:92.86
STO14:95.62
RSI14:92.06
MTM14:0.44
ROC14:0.23
ATR:0.05
Week High:2.34
Week Low:2.13
Month High:2.34
Month Low:1.84
Year High:2.83
Year Low:0.87

RECENT DIVIDENDS

Date Amount
21 Jul 2008$0.60
27 Jul 2007$0.60
21 Jul 2006$0.41
21 Jul 2005$0.19