EODData

MEMBERSHIP REGISTER LOG IN

FRA, HDE: BREVILLE GROUP LTD

21 Nov 2025
LAST:

16.60

CHANGE:
 0.30		OPEN:
16.60		HIGH:
16.60		ASK:
0.00		VOLUME:
155
CHG(%):
1.78		PREV:
16.90		LOW:
16.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2516.6016.6016.6016.60155
20 Nov 2516.9016.9016.9016.90155
19 Nov 2516.6016.6016.6016.60155
18 Nov 2516.8016.8016.8016.80155
17 Nov 2517.1017.1017.1017.10155
13 Nov 2517.5017.5017.5017.50155
12 Nov 2516.9016.9016.9016.90155
11 Nov 2516.3016.3016.3016.30155
07 Nov 2516.6016.6016.6016.60155
06 Nov 2516.4016.4016.4016.40155

PROFILE

Name:BREVILLE GROUP LTD
About:Breville Group Limited designs, develops, markets, and distributes small electrical kitchen appliances in the consumer products industry in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers kitchen appliances, including slow cookers, kettles, and fry pans; living room, laundry, and bedroom products, such as irons, vacuums, heaters, electric blankets and fans; and other kitchen products. It operates beanz.com, an online coffee marketplace; and Breville+, a digital culinary platform. The company sells its products under the Breville, Sage, LELIT, Baratza, ChefSteps, and Kambrook brand names. Breville Group Limited was formerly known as Housewares International Limited and changed its name to Breville Group Limited in November 2008. The company was founded in 1957 and is headquartered in Alexandria, Australia.
Address:170-180 Bourke Road, Alexandria, NSW, Australia, 2015
Website:https://brevillegroup.com
ISIN:AU000000BRG2
LEI:529900MM4WH0KSB3KW37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.94 
Forward P/E:32.68 
Price to Sales:1.44 
Price to Book:2.42 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.09 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:0.37 
Revenue:964.15M 
EBITDA:153.19M 
Shares:143.94M 
Market Cap:2.389B 

TECHNICAL INDICATORS

MA5:16.801.2%
MA10:16.771.0%
MA20:16.560.2%
MA50:16.530.4%
MA100:17.133.2%
MA200:17.274.0%
STO9:25.00
STO14:40.00
RSI14:47.73
WPR14:-60.00
MTM14:0.20
ROC14:0.01 
ATR:0.31 
Week High:17.103.0%
Week Low:16.600.0%
Month High:17.505.4%
Month Low:15.804.0%
Year High:22.9938.5%
Year Low:13.3424.4%
Volatility:28.43 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.11
12 Mar 2025$0.10
12 Sep 2024$0.09
14 Mar 2024$0.09
13 Sep 2023$0.09
15 Mar 2023$0.08
14 Sep 2022$0.08
24 Feb 2022$0.08
14 Sep 2021$0.08
25 Feb 2021$0.07