EODData

MEMBERSHIP REGISTER LOG IN

FRA, HDE: BREVILLE GROUP LTD

02 Oct 2025
LAST:

16.50

CHANGE:
 0.10		OPEN:
16.50		HIGH:
16.50		ASK:
0.00		VOLUME:
88
CHG(%):
0.61		PREV:
16.40		LOW:
16.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2516.5016.5016.5016.5088
01 Oct 2516.4016.4016.4016.400
30 Sep 2516.4016.4016.4016.400
29 Sep 2516.7016.7016.7016.7088
26 Sep 2517.1017.1017.1017.1088
25 Sep 2517.4017.4017.4017.4088
24 Sep 2517.6017.6017.6017.6088
23 Sep 2517.7017.7017.7017.7088
22 Sep 2517.8017.8017.8017.8088
19 Sep 2517.7017.7017.7017.7088

COMPANY PROFILE

Name:BREVILLE GROUP LTD
About:Breville Group Limited designs, develops, markets, and distributes small electrical kitchen appliances in the consumer products industry in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers kitchen appliances, including slow cookers, kettles, and fry pans; living room, laundry, and bedroom products, such as irons, vacuums, heaters, electric blankets and fans; and other kitchen products. It operates beanz.com, an online coffee marketplace; and Breville+, a digital culinary platform. The company sells its products under the Breville, Sage, LELIT, Baratza, ChefSteps, and Kambrook brand names. Breville Group Limited was formerly known as Housewares International Limited and changed its name to Breville Group Limited in November 2008. The company was founded in 1957 and is headquartered in Alexandria, Australia.
Address:170-180 Bourke Road, Alexandria, NSW, Australia, 2015
Website:https://brevillegroup.com
ISIN:AU000000BRG2
LEI:529900MM4WH0KSB3KW37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.88
DivYield:0.02
Div/Share:0.37
Price to Book:4.60
Price to Sales:1.53
EBITDA:224.36M
Shares:143.94M
Market Cap:2.375B

TECHNICAL INDICATORS

MA5:16.62
MA10:17.13
MA20:17.15
MA50:17.97
MA100:17.10
MA200:18.15
STO9:7.14
STO14:7.14
RSI14:46.67
WPR14:-92.86
MTM14:-0.40
ROC14:-0.02
ATR:0.21
Week High:17.40
Week Low:16.40
Month High:17.80
Month Low:16.40
Year High:22.99
Year Low:13.34
Volatility:25.64

RECENT DIVIDENDS

Date Amount
12 Mar 2025$0.10
12 Sep 2024$0.09
14 Mar 2024$0.09
13 Sep 2023$0.09
15 Mar 2023$0.08
14 Sep 2022$0.08
24 Feb 2022$0.08
14 Sep 2021$0.08
25 Feb 2021$0.07
14 Sep 2020$0.11