EODData

FRA, HDFA: HDFC Bank Limited

03 Oct 2025
LAST:

28.60

CHANGE:
 0.20
OPEN:
28.60
HIGH:
28.60
ASK:
0.00
VOLUME:
120
CHG(%):
0.70
PREV:
28.40
LOW:
28.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2528.6028.6028.6028.60120
02 Oct 2528.4028.4028.4028.40120
01 Oct 2528.6029.4028.6029.40120
30 Sep 2528.8028.8028.8028.800
29 Sep 2529.6029.6029.6029.60175
26 Sep 2529.0029.6029.0029.60200
25 Sep 2529.0029.0029.0029.00186
24 Sep 2529.0029.0029.0029.00186
23 Sep 2529.4029.4029.4029.40186
22 Sep 2529.8029.8029.8029.80186

COMPANY PROFILE

Name:HDFC Bank Limited
About:HDFC Bank Limited provides banking and financial products and services to individuals and businesses in India, Bahrain, Hong Kong, Singapore, and Dubai. The company operates through Treasury, Retail Banking, Wholesale Banking, Other Banking Business, Insurance Business, and Other segments. It offers savings, salary, current, rural, public provident fund, pension, and demat accounts; fixed and recurring deposits; and safe deposit lockers, as well as offshore accounts and deposits, and overdrafts against fixed deposits. The company also provides personal, home, car, two-wheeler, business, doctor, educational, gold, consumer, and rural loans; loans against properties, securities, mutual funds, rental receivables, and assets; loans for professionals; government sponsored programs; and loans on credit card, as well as working capital and commercial/construction equipment finance, healthcare/medical equipment, commercial vehicle finance, dealer finance, and term loans. In addition, it offers credit, debit, prepaid, forex, and kisan gold cards; payment and collection, export, import, remittance, bank guarantee, letter of credit, trade, hedging, and merchant and cash management services; and insurance and investment products. Further, the company provides short term finance, bill discounting, structured finance, export credit, loan repayment, custodial, and documents collection services; online, mobile, and phone banking services; unified payment interface, immediate payment, national electronic funds transfer, and real time gross settlement services; channel financing, vendor financing, reimbursement account, money market, derivatives, employee trusts, cash surplus corporates, tax payment, and bankers to rights/public issue services; and financial solutions for supply chain partners and agricultural customers. It operates branches and automated teller machines in various cities/towns. The company was incorporated in 1994 and is headquartered in Mumbai, India.
Address:HDFC Bank House, Mumbai, India, 400018
Website:https://www.hdfcbank.com
ISIN:US40415F1012
LEI:335800ZQ6I4E2JXENC50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.02
Price to Book:2.92
Price to Sales:0.06
Shares:2.558B
Market Cap:73.15B

TECHNICAL INDICATORS

MA5:28.96
MA10:29.16
MA20:29.46
MA50:50.84
MA100:57.77
MA200:58.25
STO9:16.67
STO14:11.11
RSI14:41.38
WPR14:-88.89
MTM14:-0.80
ROC14:-0.03
ATR:0.43
Week High:29.60
Week Low:28.40
Month High:119.00
Month Low:28.40
Year High:119.00
Year Low:28.40
Volatility:249.40

RECENT SPLITS

Date Ratio
26 Sep 20192-1
25 Jul 20115-1

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.66
26 Jun 2025$0.66
12 Aug 2024$0.70
08 May 2024$0.60
07 May 2024$0.70
14 Aug 2023$0.59
12 May 2023$0.70
19 Jul 2022$0.51
11 May 2022$0.50
20 Jul 2021$0.23