FRA, HDG0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0085	CHANGE: 0.00	OPEN: 0.0085	HIGH: 0.0085	ASK: 0.0000	VOLUME: 320
LAST: 0.0085	CHG(%): 0.00	PREV: 0.0085	LOW: 0.0085	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0085	0.0085	0.0085	0.0085	320
14 Aug 25	0.0085	0.0085	0.0085	0.0085	320
13 Aug 25	0.0085	0.0085	0.0085	0.0085	320
12 Aug 25	0.0085	0.0085	0.0085	0.0085	320
11 Aug 25	0.0085	0.0085	0.0085	0.0085	320
08 Aug 25	0.0085	0.0085	0.0085	0.0085	320
07 Aug 25	0.0080	0.0080	0.0080	0.0080	0
06 Aug 25	0.0090	0.0090	0.0090	0.0090	0
05 Aug 25	0.0090	0.0090	0.0090	0.0090	0
04 Aug 25	0.0080	0.0080	0.0080	0.0080	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0085