EODData

MEMBERSHIP REGISTER LOG IN

FRA, HDH1: HUDSON GLOBAL INC.DL-001

26 Mar 2026
LAST:

8.150

CHANGE:
 0.20		OPEN:
8.150		HIGH:
8.150		ASK:
0.000		VOLUME:
60
CHG(%):
2.40		PREV:
8.350		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 268.1508.1508.1508.15060
25 Mar 268.3508.3508.3508.35060
24 Mar 268.1008.1008.1008.10060
23 Mar 267.8007.8007.8007.80060
20 Mar 268.3508.3508.3508.35060
12 Mar 268.2008.2008.2008.20060
11 Mar 268.2508.2508.2508.25060
10 Mar 268.3008.3008.3008.30060
09 Mar 268.3508.3508.3508.35060

PROFILE

Name:HUDSON GLOBAL INC.DL-001
About:Hudson Global, Inc. provides talent solutions for mid-to-large-cap multinational companies and government agencies under the Hudson RPO brand in the Americas, the Asia Pacific, and Europe. It offers recruitment process outsourcing RPO services, such as recruitment and contracting solutions, project-based outsourcing, contingent workforce solutions, and recruitment consulting for clients' permanent staff hires; and RPO contracting services, including outsourced professional contract staffing and managed services. The company was formerly known as Hudson Highland Group, Inc. and changed its name to Hudson Global, Inc. in April 2012. Hudson Global, Inc. was founded in 1999 and is headquartered in Old Greenwich, Connecticut.
Address:53 Forest Avenue, Old Greenwich, CT, United States, 06870
Website:https://www.hudsonrpo.com
ISIN:US4437872058
LEI:54930073WVI9H7ILKL69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.08 
Forward P/E:7.28 
PEG Ratio:0.23 
Price to Sales:0.21 
Price to Book:0.54 
Profit Margin:-0.03 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:126.4M 
Shares:3.5M 
Market Cap:28.52M 

TECHNICAL INDICATORS

MA5:8.150.0%
MA10:8.231.0%
MA20:8.231.0%
MA50:8.443.5%
MA100:8.696.7%
MA200:8.271.4%
STO9:63.64
STO14:53.85
RSI14:51.16
WPR14:-46.15
MTM14:-0.05
ROC14:-0.01 
ATR:0.15 
Week High:8.352.5%
Week Low:7.804.5%
Month High:8.453.7%
Month Low:7.801.4%
Year High:9.8520.9%
Year Low:6.9517.2%
Volatility:7.94 

RECENT SPLITS

Date Ratio
12 Jun 20191-10
11 Jun 20191-10
28 Feb 20052-1

RECENT DIVIDENDS

Date Amount
11 Mar 2016$42.94