EODData

MEMBERSHIP REGISTER LOG IN

FRA, HDH1: HUDSON GLOBAL INC.DL-001

02 Oct 2025
LAST:

9.300

CHANGE:
 0.10		OPEN:
9.300		HIGH:
9.300		ASK:
0.000		VOLUME:
34
CHG(%):
1.09		PREV:
9.200		LOW:
9.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 259.3009.3009.3009.30034
01 Oct 259.2009.2009.2009.20034
30 Sep 259.3009.3009.3009.30034
29 Sep 259.5009.5009.5009.50034
26 Sep 259.6509.6509.6509.65034
25 Sep 259.6509.6509.6509.65034
24 Sep 259.4509.4509.4509.45034
23 Sep 259.3509.3509.3509.35034
22 Sep 259.5509.5509.5509.55034
19 Sep 259.6009.6009.6009.60034

COMPANY PROFILE

Name:HUDSON GLOBAL INC.DL-001
About:Hudson Global, Inc. provides talent solutions for mid-to-large-cap multinational companies and government agencies under the Hudson RPO brand in the Americas, the Asia Pacific, and Europe. It offers recruitment process outsourcing RPO services, such as recruitment and contracting solutions, project-based outsourcing, contingent workforce solutions, and recruitment consulting for clients' permanent staff hires; and RPO contracting services, including outsourced professional contract staffing and managed services. The company was formerly known as Hudson Highland Group, Inc. and changed its name to Hudson Global, Inc. in April 2012. Hudson Global, Inc. was founded in 1999 and is headquartered in Old Greenwich, Connecticut.
Address:53 Forest Avenue, Old Greenwich, CT, United States, 06870
Website:https://www.hudsonrpo.com
ISIN:US4437872058
LEI:54930073WVI9H7ILKL69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.39
MA10:9.46
MA20:8.81
MA50:8.12
MA100:7.80
MA200:9.15
STO9:22.22
STO14:82.05
RSI14:64.79
WPR14:-17.95
MTM14:1.05
ROC14:0.13
ATR:0.25
Week High:9.65
Week Low:9.20
Month High:9.65
Month Low:7.70
Year High:14.07
Year Low:6.95
Volatility:47.93

RECENT SPLITS

Date Ratio
12 Jun 20191-10
28 Feb 20052-1

RECENT DIVIDENDS

Date Amount
11 Mar 2016$0.43