EODData

MEMBERSHIP REGISTER LOG IN

FRA, HDJA: Janus Henderson Group PLC

30 Jun 2026
LAST:

43.60

CHANGE:
 0.00		OPEN:
43.60		HIGH:
43.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
43.60		LOW:
43.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2643.6043.6043.6043.600
29 Jun 2643.8043.8043.6043.604
25 Jun 2643.8043.8043.8043.800
24 Jun 2643.8043.8043.8043.800
23 Jun 2643.6043.6043.6043.600
22 Jun 2643.4043.6043.4043.600
19 Jun 2643.4043.4043.4043.400
18 Jun 2641.0043.4041.0043.400
17 Jun 2642.8042.8042.8042.800
16 Jun 2642.8042.8042.8042.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.33 
Forward P/E:9.32 
PEG Ratio:9.32 
Price to Sales:2.34 
Price to Book:1.46 
Profit Margin:0.20 
Operating Margin:0.26 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:2.262B 
EBITDA:620.14M 

TECHNICAL INDICATORS

MA5:43.680.2%
MA10:43.440.4%
MA20:43.460.3%
MA50:42.901.6%
MA100:42.253.2%
STO9:80.00 
STO14:36.36
RSI14:55.56
WPR14:-63.64
MTM14:-1.40
ROC14:-0.03 
ATR:0.51 
Week High:43.800.5%
Week Low:43.600.0%
Month High:45.003.2%
Month Low:41.00
Volatility:81.75 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.35
11 Aug 2025$0.34
12 May 2025$0.34
11 Feb 2025$0.33
08 Nov 2024$0.33
12 Aug 2024$0.33
10 May 2024$0.33
09 Feb 2024$0.33
10 Feb 2023$0.33
04 Nov 2022$0.33