EODData

MEMBERSHIP REGISTER LOG IN

FRA, HDJA: Janus Henderson Group PLC

23 Jan 2026
LAST:

38.80

CHANGE:
 0.20		OPEN:
39.00		HIGH:
39.00		ASK:
0.00		VOLUME:
20
CHG(%):
0.51		PREV:
39.00		LOW:
38.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2639.0039.0038.8038.8020
22 Jan 2639.0039.0039.0039.0020
21 Jan 2638.8039.0038.8039.00890
20 Jan 2639.0039.0038.8038.80890
19 Jan 2639.2039.2039.2039.20890
16 Jan 2639.4039.4039.4039.40890
15 Jan 2639.4041.0039.4039.40890
14 Jan 2639.2039.4039.2039.40170
13 Jan 2639.2039.2039.2039.20170
12 Jan 2644.8044.8039.0039.20170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.33 
Forward P/E:9.32 
PEG Ratio:9.32 
Price to Sales:2.34 
Price to Book:1.46 
Profit Margin:0.20 
Operating Margin:0.26 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:2.262B 
EBITDA:620.14M 

TECHNICAL INDICATORS

MA5:38.960.4%
MA10:39.140.9%
Week High:39.401.5%
Week Low:38.800.0%

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.35
11 Aug 2025$0.34
12 May 2025$0.34
11 Feb 2025$0.33
08 Nov 2024$0.33
12 Aug 2024$0.33
10 May 2024$0.33
09 Feb 2024$0.33
10 Feb 2023$0.33
04 Nov 2022$0.33