EODData

MEMBERSHIP REGISTER LOG IN

FRA, HDJA: Janus Henderson Group PLC

30 Mar 2026
LAST:

49.80

CHANGE:
 7.20		OPEN:
42.80		HIGH:
49.80		ASK:
0.00		VOLUME:
0
CHG(%):
16.90		PREV:
42.60		LOW:
42.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2642.8049.8042.8049.800
27 Mar 2642.6042.6042.6042.600
26 Mar 2642.6042.6042.6042.6020
25 Mar 2643.0043.0042.6042.6020
24 Mar 2641.8043.0041.8043.0020
23 Mar 2641.8047.6041.8047.6020
20 Mar 2642.4042.4041.8041.809
19 Mar 2642.8042.8042.4042.400
18 Mar 2642.6043.0042.6043.000
17 Mar 2642.0042.6042.0042.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.33 
Forward P/E:9.32 
PEG Ratio:9.32 
Price to Sales:2.34 
Price to Book:1.46 
Profit Margin:0.20 
Operating Margin:0.26 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:2.262B 
EBITDA:620.14M 

TECHNICAL INDICATORS

MA5:44.1212.9%
MA10:43.8013.7%
MA20:43.3015.0%
MA50:40.8721.9%
STO9:100.00 
STO14:100.00 
RSI14:52.38
MTM14:7.80
ROC14:0.19 
ATR:2.23 
Week High:49.800.0%
Week Low:41.8019.1%
Month High:49.800.0%
Month Low:40.60
Volatility:43.93 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.35
11 Aug 2025$0.34
12 May 2025$0.34
11 Feb 2025$0.33
08 Nov 2024$0.33
12 Aug 2024$0.33
10 May 2024$0.33
09 Feb 2024$0.33
10 Feb 2023$0.33
04 Nov 2022$0.33