EODData

MEMBERSHIP REGISTER LOG IN

FRA, HDM: Honda Motor Co Ltd

26 Mar 2026
LAST:

7.256

CHANGE:
 0.20		OPEN:
7.044		HIGH:
7.256		ASK:
0.000		VOLUME:
1.4K
CHG(%):
2.78		PREV:
7.060		LOW:
7.044		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 267.0447.2567.0447.2561.4K
25 Mar 267.0207.2147.0207.06037
24 Mar 266.9887.0306.9887.03090
23 Mar 266.8766.8766.8766.8762.9K
20 Mar 267.0047.2007.0007.0002.9K
19 Mar 267.1727.1927.1147.1500
18 Mar 267.2367.4167.2367.3980
17 Mar 267.2127.2127.2127.2120
16 Mar 267.5007.5447.5007.5440
13 Mar 267.5767.6247.5767.6240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.49 
PEG Ratio:-0.26 
Price to Sales:0.00 
Price to Book:0.52 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:116.778B 
EBITDA:10.946B 

TECHNICAL INDICATORS

MA5:7.043.0%
MA10:7.220.6%
MA20:7.645.2%
MA50:8.2213.3%
STO9:56.89
STO14:29.83
RSI14:38.56 
WPR14:-70.17
MTM14:-0.64
ROC14:-0.08 
ATR:0.22 
Week High:7.260.0%
Week Low:6.885.5%
Month High:8.7120.0%
Month Low:6.88
Volatility:10.28 

RECENT SPLITS

Date Ratio
28 Sep 20233-1
27 Jun 20062-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.20
28 Mar 2025$0.19
27 Sep 2024$0.19
28 Mar 2024$0.22
28 Sep 2023$0.06
30 Mar 2023$0.04
29 Sep 2022$0.04
30 Mar 2022$0.04
29 Sep 2021$0.03
29 Jun 2021$0.03