EODData

MEMBERSHIP REGISTER LOG IN

FRA, HDM: Honda Motor Co Ltd

22 Oct 2026
LAST:

10.20

CHANGE:
 0.10		OPEN:
10.09		HIGH:
10.20		ASK:
0.00		VOLUME:
2.8K
CHG(%):
0.99		PREV:
10.10		LOW:
10.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2610.0910.2010.0910.202.8K
21 Oct 2610.1010.1010.1010.100
20 Oct 2610.0610.0610.0610.060
19 Oct 2610.0910.2210.0610.221.9K
16 Oct 2610.0910.0910.0810.080
15 Oct 269.959.989.959.982.0K
13 Oct 269.809.809.809.80400
12 Oct 269.589.589.589.58394
09 Oct 269.639.639.599.59197
08 Oct 269.589.589.589.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
PEG Ratio:0.07 
Price to Sales:0.00 
Price to Book:0.55 
Profit Margin:-0.01 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:127.273B 
EBITDA:931.911B 

TECHNICAL INDICATORS

MA5:10.130.7%
MA10:9.922.8%
MA20:9.655.7%
MA50:9.388.8%
MA100:8.7117.1%
STO9:97.17 
STO14:98.12 
RSI14:76.02 
WPR14:-1.88 
MTM14:0.94
ROC14:0.10 
ATR:0.12 
Week High:10.220.2%
Week Low:9.952.5%
Month High:10.220.2%
Month Low:9.15
Volatility:7.22 

RECENT SPLITS

Date Ratio
28 Sep 20233-1
27 Jun 20062-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.20
28 Mar 2025$0.19
27 Sep 2024$0.19
28 Mar 2024$0.22
28 Sep 2023$0.06
30 Mar 2023$0.04
29 Sep 2022$0.04
30 Mar 2022$0.04
29 Sep 2021$0.03
29 Jun 2021$0.03