EODData

MEMBERSHIP REGISTER LOG IN

FRA, HDM: Honda Motor Co Ltd

03 Sep 2026
LAST:

9.428

CHANGE:
 0.26		OPEN:
9.364		HIGH:
9.449		ASK:
0.000		VOLUME:
408
CHG(%):
2.82		PREV:
9.169		LOW:
9.364		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 269.3649.4499.3649.428408
02 Sep 269.0759.1699.0759.1691.0K
31 Aug 269.1619.1769.1619.176180
27 Aug 268.8928.8928.8928.8920
26 Aug 268.9878.9878.9878.9870
25 Aug 269.0589.0589.0589.0580
24 Aug 269.4389.4389.4389.4385
21 Aug 269.3789.4999.3789.4391.1K
20 Aug 269.3579.3579.2049.2040
19 Aug 268.9548.9548.9548.9540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
PEG Ratio:0.07 
Price to Sales:0.00 
Price to Book:0.54 
Profit Margin:-0.01 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:122.022B 
EBITDA:931.911B 

TECHNICAL INDICATORS

MA5:9.133.3%
MA10:9.172.8%
MA20:9.074.0%
MA50:8.5210.7%
MA100:7.8819.7%
STO9:88.30 
STO14:88.30 
RSI14:59.67
WPR14:-2.01 
MTM14:0.50
ROC14:0.06 
ATR:0.18 
Week High:9.450.2%
Week Low:8.896.0%
Month High:9.500.8%
Month Low:8.61

RECENT SPLITS

Date Ratio
28 Sep 20233-1
27 Jun 20062-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.20
28 Mar 2025$0.19
27 Sep 2024$0.19
28 Mar 2024$0.22
28 Sep 2023$0.06
30 Mar 2023$0.04
29 Sep 2022$0.04
30 Mar 2022$0.04
29 Sep 2021$0.03
29 Jun 2021$0.03