FRA, HDMA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 28.00	CHANGE: 0.20	OPEN: 28.00	HIGH: 28.00	ASK: 0.00	VOLUME: 281
LAST: 28.00	CHG(%): 0.71	PREV: 28.20	LOW: 28.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	28.00	28.00	28.00	28.00	281
12 Aug 25	28.00	28.20	28.00	28.20	281
11 Aug 25	27.60	27.60	27.60	27.60	281
08 Aug 25	27.80	27.80	27.80	27.80	281
07 Aug 25	26.82	26.82	26.82	26.82	0
06 Aug 25	27.32	27.32	27.32	27.32	0
05 Aug 25	27.38	27.38	27.38	27.38	0
04 Aug 25	26.87	26.87	26.87	26.87	0
01 Aug 25	27.68	27.68	27.68	27.68	0
31 Jul 25	27.83	27.83	27.83	27.83	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.00