FRA, HDR0 End of Day and Historical Stock Data [Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hydrogen Economy Ucits ETF Fund]

20 Apr 2026

LAST: 7.552	CHANGE: 0.23	OPEN: 7.552	HIGH: 7.552	ASK: 0.000	VOLUME: 0
LAST: 7.552	CHG(%): 3.01	PREV: 7.786	LOW: 7.552	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	7.552	7.552	7.552	7.552	0
17 Apr 26	7.726	7.786	7.726	7.786	3.0K
16 Apr 26	7.642	7.642	7.615	7.615	775
15 Apr 26	7.392	7.470	7.392	7.470	0
14 Apr 26	7.273	7.405	7.273	7.405	0
13 Apr 26	6.745	6.745	6.745	6.745	204
10 Apr 26	6.845	6.845	6.817	6.817	0
09 Apr 26	6.697	6.697	6.697	6.697	0
07 Apr 26	6.521	6.581	6.521	6.521	0
02 Apr 26	6.351	6.612	6.351	6.612	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.552