FRA, HDR0 End of Day and Historical Stock Data [Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hydrogen Economy Ucits ETF Fund]

16 Jul 2026

LAST: 7.818	CHANGE: 0.23	OPEN: 7.887	HIGH: 7.887	ASK: 0.000	VOLUME: 0
LAST: 7.818	CHG(%): 2.86	PREV: 8.048	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	7.887	7.887	7.810	7.818	0
15 Jul 26	8.046	8.048	8.046	8.048	0
14 Jul 26	8.002	8.002	7.992	7.992	0
13 Jul 26	8.001	8.001	8.001	8.001	0
10 Jul 26	8.171	8.171	8.156	8.156	0
09 Jul 26	8.164	8.164	8.161	8.161	0
08 Jul 26	8.261	8.261	8.222	8.222	115
07 Jul 26	8.537	8.540	8.537	8.540	0
06 Jul 26	8.663	8.663	8.642	8.642	0
03 Jul 26	8.747	8.747	8.628	8.667	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.818