FRA, HDR0 End of Day and Historical Stock Data [Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hydrogen Economy Ucits ETF Fund]

25 Mar 2026

LAST: 6.589	CHANGE: 0.14	OPEN: 6.589	HIGH: 6.589	ASK: 0.000	VOLUME: 0
LAST: 6.589	CHG(%): 2.22	PREV: 6.446	LOW: 6.589	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	6.589	6.589	6.589	6.589
24 Mar 26	6.446	6.446	6.446	6.446
23 Mar 26	6.243	6.628	6.243	6.628
20 Mar 26	6.778	6.778	6.761	6.761
19 Mar 26	6.750	6.750	6.750	6.750
18 Mar 26	6.881	6.881	6.880	6.880
17 Mar 26	6.795	6.795	6.775	6.775
16 Mar 26	6.768	6.768	6.768	6.768
13 Mar 26	6.757	6.795	6.757	6.795
12 Mar 26	6.693	6.744	6.693	6.744

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.589