EODData

MEMBERSHIP REGISTER LOG IN

FRA, HE2: HEBEI YICHEN GRP H YC 05

30 Jan 2026
LAST:

0.0680

CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0680		ASK:
0.0000		VOLUME:
625
CHG(%):
4.23		PREV:
0.0710		LOW:
0.0680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.06800.06800.06800.0680625
29 Jan 260.07100.07100.07100.0710625
28 Jan 260.06900.07750.06900.0775625
27 Jan 260.07150.07150.07150.07151.8K
26 Jan 260.06550.06550.06550.06551.8K
23 Jan 260.07050.07050.07050.07051.8K
22 Jan 260.06750.06750.06750.06751.8K
21 Jan 260.06550.06550.06550.06551.8K
20 Jan 260.07100.07100.07100.07101.8K
19 Jan 260.06800.07900.06800.07901.8K

PROFILE

Name:HEBEI YICHEN GRP H YC 05
About:Hebei Yichen Industrial Group Corporation Limited engages in the research and development, manufacturing, and sales of rail fastening systems, welding materials, and railway sleeper products in the People's Republic of China and Hong Kong. The company offers high-speed rail fastening systems, metro series, traditional and ordinary track, urban railway transportation, and heavy haul railway series products, as well as solid and flux cored wire products to the shipbuilding industry. It also engages in the provision of technological promotion, application services, and commerce activities. Hebei Yichen Industrial Group Corporation Limited was incorporated in 2001 and is headquartered in Shijiazhuang, the People's Republic of China.
Industry:Railroads
Address:No. 1 Yichen North Street, Shijiazhuang, China
Website:https://www.hbyc.com.cn
ISIN:CNE100002B30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
Price to Sales:0.06 
Price to Book:0.21 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:129.64M 
EBITDA:21.24M 
Shares:224.46M 
Market Cap:15.26M 

TECHNICAL INDICATORS

MA5:0.074.0%
MA10:0.074.0%
MA20:0.074.6%
MA50:0.070.9%
MA100:0.072.4%
MA200:0.1384.0%
STO9:20.83
STO14:18.52 
RSI14:47.69
WPR14:-81.48 
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.0814.0%
Week Low:0.073.8%
Month High:0.0816.2%
Month Low:0.0784.0%
Year High:0.31352.9%
Year Low:0.068.8%
Volatility:6.27 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.00
03 Jun 2024$0.00
31 May 2023$0.01
06 Jun 2022$0.01