EODData

MEMBERSHIP REGISTER LOG IN

FRA, HE9: Hera S.p.A

04 Sep 2026
LAST:

3.664

CHANGE:
 0.04		OPEN:
3.628		HIGH:
3.664		ASK:
0.000		VOLUME:
0
CHG(%):
0.99		PREV:
3.628		LOW:
3.628		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 263.6283.6643.6283.6640
03 Sep 263.6423.6423.6283.6280
02 Sep 263.7723.7723.6443.6440
31 Aug 263.7683.7723.7503.7720
27 Aug 263.8903.8903.7423.7420
26 Aug 263.8623.8623.8563.8620
25 Aug 263.8583.9583.8303.8301
24 Aug 263.8203.8203.8063.8100
21 Aug 263.8363.8363.8163.8180
20 Aug 263.8043.8043.7943.7940

PROFILE

Name:Hera S.p.A
About:Hera S.p.A., a multi-utility company, engages in the waste management, water services, and energy businesses in Italy. It is involved in the sale and distribution of methane and natural gas, as well as in the district heating and heating management business; generation, distribution, and sale of electricity; aqueduct, purification, and sewage services related to water cycle; waste collection, treatment, recycling, and disposal services; and provision of public lighting, telecommunications, and other services. The company's water services include activities related to water collection, drinking water treatment, and distribution for civil and industrial applications, as well as sewerage and sewage treatment activities; and environmental services comprise sweeping, waste collection, transport, and recovery and disposal, and technical call center services. It serves residential and business customers, as well as consumer associations. Hera S.p.A. was founded in 2002 and is based in Bologna, Italy.
Sector:Utilities
Address:Viale Carlo Berti Pichat 2/4, Bologna, BO, Italy, 40127
Website:https://www.gruppohera.it
ISIN:IT0001250932
LEI:8156009414FD99443B48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.93 
PEG Ratio:-12.30 
Price to Sales:0.44 
Price to Book:1.38 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.04 
Div/Share:0.15 
Revenue:12.673B 
EBITDA:1.614B 
Shares:1.467B 
Market Cap:5.375B 

TECHNICAL INDICATORS

MA5:3.690.7%
MA10:3.762.5%
MA20:3.783.1%
MA50:3.762.6%
MA100:3.834.5%
MA200:3.937.4%
STO9:10.91 
STO14:10.91 
RSI14:34.67 
WPR14:-84.62 
MTM14:-0.14
ROC14:-0.04 
ATR:0.05 
Week High:3.772.9%
Week Low:3.631.0%
Month High:3.968.0%
Month Low:3.637.4%
Year High:4.3618.9%
Year Low:3.562.9%
Volatility:9.36 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.16
23 Jun 2025$0.15
24 Jun 2024$0.14
19 Jun 2023$0.13
20 Jun 2022$0.12
05 Jul 2021$0.11
06 Jul 2020$0.10
24 Jun 2019$0.10
18 Jun 2018$0.10
19 Jun 2017$0.09