EODData

MEMBERSHIP REGISTER LOG IN

FRA, HEE: Hellenic Exchanges - Athens Stock Exchange SA

26 Mar 2026
LAST:

6.980

CHANGE:
 0.01		OPEN:
6.930		HIGH:
6.980		ASK:
0.000		VOLUME:
200
CHG(%):
0.14		PREV:
6.990		LOW:
6.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 266.9306.9806.9306.980200
25 Mar 266.9906.9906.9906.990200
24 Mar 266.9806.9806.9406.940200
23 Mar 266.9506.9506.9206.950200
20 Mar 266.9906.9906.9706.970200
19 Mar 266.9806.9806.9506.9500
18 Mar 266.9007.0106.9006.9500
17 Mar 266.8707.0206.8306.8300
16 Mar 267.2007.2006.8006.8000
13 Mar 266.9907.1306.9807.1300

PROFILE

Name:Hellenic Exchanges - Athens Stock Exchange SA
About:Hellenic Exchanges - Athens Stock Exchange S.A. provides support services for the operation of the Greek capital market. The company operates through Trading, Post trading, Listing, Data Services, IT and digital services, and Ancillary services segments. It provides clearing, settlement, and registry services; cross-border trades; initial public offers (IPOs) and corporate actions related services; data services, including information on the cash, bond, and derivatives market; and support services for other markets, such as the energy exchange group, education, rents, and event organization services. In addition, the company operates the infrastructure for various markets, including stocks, bonds, exchange-traded funds, and derivatives; and multilateral trading facility (MTF) for smaller companies. Further, it offers a clearing platform; information technology systems and infrastructure for trading, clearing, settlement, and registry; and technological and consulting solutions. Additionally, the company engages in activities relating to the provision of central securities depository services, as well as operates as a system administrator in the Athens Exchange Clearing House. Hellenic Exchanges - Athens Stock Exchange S.A. was formerly known as Hellenic Exchanges S.A. and changed its name to Hellenic Exchanges - Athens Stock Exchange S.A. in December 2013. The company was founded in 1876 and is headquartered in Athens, Greece.
Address:110 Athinon Ave., Athens, Greece, 10442
Website:https://www.athexgroup.gr
ISIN:GRS395363005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.57 
Forward P/E:17.67 
Price to Sales:4.73 
Price to Book:2.89 
Profit Margin:0.41 
Operating Margin:0.57 
Return on Assets:0.04 
Return on Equity:0.27 
DivYield:0.04 
Div/Share:0.29 
Revenue:76.1M 
EBITDA:43.47M 
Shares:57.85M 
Market Cap:403.79M 

TECHNICAL INDICATORS

MA5:6.970.2%
MA10:6.950.4%
MA20:6.861.8%
MA50:6.359.9%
MA100:6.2411.9%
MA200:6.458.2%
STO9:45.00
STO14:45.00
RSI14:51.89
WPR14:-45.45
MTM14:0.05
ROC14:0.01 
ATR:0.14 
Week High:6.990.1%
Week Low:6.920.9%
Month High:7.203.2%
Month Low:6.008.2%
Year High:7.365.4%
Year Low:4.4756.2%

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.30
25 Jun 2024$0.25
14 Jun 2023$0.16
08 Jun 2022$0.15
04 Aug 2021$0.07
04 Jun 2021$0.07
05 Aug 2020$0.09
04 Jun 2020$0.07
05 Aug 2019$0.11
05 Jun 2019$0.05