EODData

MEMBERSHIP REGISTER LOG IN

FRA, HEE: Hellenic Exchanges - Athens Stock Exchange SA

29 Jun 2026
LAST:

7.460

CHANGE:
 0.06		OPEN:
7.470		HIGH:
7.470		ASK:
0.000		VOLUME:
0
CHG(%):
0.81		PREV:
7.400		LOW:
7.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 267.4707.4707.4507.4600
25 Jun 267.5407.5407.4007.4000
24 Jun 267.4307.5107.4307.5100
23 Jun 267.3007.4607.3007.4500
22 Jun 267.5507.5507.4507.4500
19 Jun 267.4807.4907.4807.4900
18 Jun 267.5007.5007.4507.4600
17 Jun 267.4707.4707.4307.4300
16 Jun 267.4607.4607.4507.4500
15 Jun 267.5507.5507.4007.4000

PROFILE

Name:Hellenic Exchanges - Athens Stock Exchange SA
About:Hellenic Exchanges - Athens Stock Exchange S.A. provides support services for the operation of the Greek capital market. The company operates through Trading, Post trading, Listing, Data Services, IT and digital services, and Ancillary services segments. It provides clearing, settlement, and registry services; cross-border trades; initial public offers (IPOs) and corporate actions related services; data services, including information on the cash, bond, and derivatives market; and support services for other markets, such as the energy exchange group, education, rents, and event organization services. In addition, the company operates the infrastructure for various markets, including stocks, bonds, exchange-traded funds, and derivatives; and multilateral trading facility (MTF) for smaller companies. Further, it offers a clearing platform; information technology systems and infrastructure for trading, clearing, settlement, and registry; and technological and consulting solutions. Additionally, the company engages in activities relating to the provision of central securities depository services, as well as operates as a system administrator in the Athens Exchange Clearing House. Hellenic Exchanges - Athens Stock Exchange S.A. was formerly known as Hellenic Exchanges S.A. and changed its name to Hellenic Exchanges - Athens Stock Exchange S.A. in December 2013. The company was founded in 1876 and is headquartered in Athens, Greece.
Address:110 Athinon Ave., Athens, Greece, 10442
Website:https://www.athexgroup.gr
ISIN:GRS395363005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.57 
Forward P/E:17.67 
Price to Sales:4.73 
Price to Book:2.89 
Profit Margin:0.41 
Operating Margin:0.57 
Return on Assets:0.04 
Return on Equity:0.27 
DivYield:0.04 
Div/Share:0.29 
Revenue:76.1M 
EBITDA:43.47M 
Shares:57.85M 
Market Cap:431.56M 

TECHNICAL INDICATORS

MA5:7.450.1%
MA10:7.450.1%
MA20:7.371.2%
MA50:7.164.2%
MA100:6.868.7%
MA200:6.5713.5%
STO9:40.00
STO14:78.05
RSI14:72.15 
WPR14:-13.51 
MTM14:0.32
ROC14:0.04 
ATR:0.11 
Week High:7.551.2%
Week Low:7.302.2%
Month High:7.551.2%
Month Low:7.0113.5%
Year High:7.551.2%
Year Low:5.7030.9%
Volatility:10.66 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.11
23 Jun 2025$0.30
25 Jun 2024$0.25
14 Jun 2023$0.16
08 Jun 2022$0.15
04 Aug 2021$0.07
04 Jun 2021$0.07
05 Aug 2020$0.09
04 Jun 2020$0.07
05 Aug 2019$0.11