EODData

MEMBERSHIP REGISTER LOG IN

FRA, HEG0: Goldsky Resources Corp.

22 Jul 2026
LAST:

2.090

CHANGE:
 0.04		OPEN:
2.130		HIGH:
2.130		ASK:
0.000		VOLUME:
0
CHG(%):
1.95		PREV:
2.050		LOW:
2.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 262.1302.1302.0902.0900
21 Jul 261.8902.0501.8902.0500
20 Jul 261.8201.8301.8201.8300
17 Jul 261.8451.8451.8001.8000
16 Jul 261.9151.9151.9151.9150
15 Jul 262.0402.0401.9051.9050
14 Jul 261.8651.8651.8651.8650
13 Jul 261.9001.9001.9001.9000
10 Jul 261.9251.9251.9251.9250
09 Jul 261.8851.8851.8851.8850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.20 
PEG Ratio:-0.05 
Price to Book:3.24 
Return on Assets:-0.31 
Return on Equity:-0.51 

TECHNICAL INDICATORS

MA5:1.947.9%
MA10:1.929.1%
MA20:1.957.3%
MA50:2.153.0%
MA100:2.194.6%
STO9:87.88 
STO14:87.88 
RSI14:54.95
WPR14:-9.38 
MTM14:0.09
ROC14:0.05 
ATR:0.08 
Week High:2.131.9%
Week Low:1.8016.1%
Month High:2.131.9%
Month Low:1.80
Volatility:47.34 

RECENT SPLITS

Date Ratio
10 Dec 20250.25-1