EODData

MEMBERSHIP REGISTER LOG IN

FRA, HEH: Power Assets Holdings Limited

13 Aug 2025
LAST:

5.700

CHANGE:
 0.05		OPEN:
5.700		HIGH:
5.700		ASK:
0.000		VOLUME:
150
CHG(%):
0.87		PREV:
5.750		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.7005.7005.7005.700150
12 Aug 255.7505.7505.7505.750150
11 Aug 255.7505.7505.7505.750150
08 Aug 255.7505.7505.7505.750150
07 Aug 255.7205.7205.7205.7200
06 Aug 255.6995.6995.6995.6990
05 Aug 255.6935.6935.6935.6930
04 Aug 255.6525.6525.6525.6520
01 Aug 255.7015.7015.7015.7010
31 Jul 255.6515.6515.6515.6510

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.73
MA20:5.62
MA50:5.58
MA200:5.91
STO9:82.99
RSI14:73.33
WPR14:-22.94
MTM14:0.17
ROC14:0.03
Week High:5.75
Week Low:5.70
Month High:5.75
Month Low:5.39
Volatility:12.30