EODData

MEMBERSHIP REGISTER LOG IN

FRA, HEH: Power Assets Holdings Limited

06 Oct 2025
LAST:

5.350

CHANGE:
 0.05		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
9.2K
CHG(%):
0.93		PREV:
5.400		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 255.3505.3505.3505.3509.2K
02 Oct 255.4005.4005.4005.4009.2K
01 Oct 255.3505.3505.3505.3500
30 Sep 255.3505.3505.3505.3500
29 Sep 255.4005.4005.4005.4009.2K
26 Sep 255.4005.4005.4005.4009.2K
25 Sep 255.4505.6005.4505.6009.2K
24 Sep 255.4505.4505.4505.450181
23 Sep 255.4505.4505.4505.450181
22 Sep 255.5005.5005.5005.500181

COMPANY PROFILE

Name:Power Assets Holdings Limited
About:Power Assets Holdings Limited, an investment holding company, engages in the generation, transmission, and distribution of electricity in Hong Kong, the United Kingdom, Australia, and internationally. It generates energy from thermal, renewable energy, and waste sources. The company also transmits and distributes oil and gas; and provides trust administration and management services. Power Assets Holdings Limited was formerly known as Hongkong Electric Holdings Limited and changed its name to Power Assets Holdings Limited in February 2011. The company was founded in 1889 and is based in Central, Hong Kong.
Sector:Utilities
Address:Cheung Kong Center, Central, Hong Kong
Website:https://www.powerassets.com/zh
ISIN:HK0006000050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.34
DivYield:0.51
Div/Share:2.82
Price to Book:1.20
Price to Sales:14.69
EBITDA:293M
Shares:2.131B
Market Cap:11.401B

TECHNICAL INDICATORS

MA5:5.37
MA10:5.43
MA20:5.49
MA50:5.56
MA100:5.57
MA200:5.80
RSI14:33.33
WPR14:-100.00
MTM14:-0.25
ROC14:-0.04
ATR:0.05
Week High:5.40
Week Low:5.35
Month High:5.60
Month Low:5.35
Year High:6.66
Year Low:5.31
Volatility:5.04

RECENT DIVIDENDS

Date Amount
26 May 2025$0.22
11 Sep 2024$0.09
27 May 2024$0.22
31 Aug 2023$0.09
30 Aug 2023$0.68
22 May 2023$0.22
01 Sep 2022$0.09
23 May 2022$0.22
02 Sep 2021$0.09
17 May 2021$0.22