EODData

MEMBERSHIP REGISTER LOG IN

FRA, HEN1: HENKEL AG+CO.KGAA VZ ADR

21 Nov 2025
LAST:

17.00

CHANGE:
 0.30		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
102
CHG(%):
1.73		PREV:
17.30		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2517.0017.0017.0017.00102
20 Nov 2517.3017.3017.3017.30102
19 Nov 2517.1017.1017.1017.10102
18 Nov 2517.3017.3017.3017.30102
17 Nov 2517.6017.6017.6017.60102
14 Nov 2517.9017.9017.9017.90102
13 Nov 2517.9017.9017.9017.90102
12 Nov 2517.8017.8017.8017.80102
11 Nov 2517.9017.9017.9017.90102
10 Nov 2518.1018.1018.1018.10102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.33 
Forward P/E:12.33 
Price to Sales:1.40 
Price to Book:1.50 
Profit Margin:0.50 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.09 
DivYield:0.03 
Revenue:21.586B 
EBITDA:3.665B 

TECHNICAL INDICATORS

MA5:17.261.5%
MA10:17.593.5%
MA20:17.563.3%
MA50:17.472.8%
MA100:17.382.2%
MA200:17.694.0%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.20 
Week High:17.905.3%
Week Low:17.000.0%
Month High:18.106.5%
Month Low:17.004.0%
Year High:21.5826.9%
Year Low:16.055.9%
Volatility:6.39 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.49
23 Apr 2024$0.42
25 Apr 2023$0.44
05 Apr 2022$0.43
19 Apr 2021$0.48
18 Jun 2020$0.44
21 Apr 2020$0.51