EODData

MEMBERSHIP REGISTER LOG IN

FRA, HEN1: HENKEL AG+CO.KGAA VZ ADR

12 Jan 2026
LAST:

17.50

CHANGE:
 0.20		OPEN:
17.60		HIGH:
17.60		ASK:
0.00		VOLUME:
100
CHG(%):
1.16		PREV:
17.30		LOW:
17.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2617.6017.6017.5017.50100
09 Jan 2617.3017.3017.3017.30200
08 Jan 2616.9016.9016.9016.90200
07 Jan 2617.1017.1017.1017.10200
06 Jan 2617.2017.2017.2017.20200
05 Jan 2617.2017.2017.2017.20200
02 Jan 2617.2017.2017.2017.20200
30 Dec 2517.2017.9017.2017.90200
29 Dec 2517.1017.6017.1017.6010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.33 
Forward P/E:12.33 
Price to Sales:1.40 
Price to Book:1.50 
Profit Margin:0.50 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.09 
DivYield:0.03 
Revenue:21.586B 
EBITDA:3.665B 

TECHNICAL INDICATORS

MA5:17.201.7%
MA10:17.311.1%
MA20:17.261.4%
MA50:17.331.0%
MA100:17.480.1%
MA200:17.231.6%
STO9:60.00
STO14:60.00
RSI14:55.56
WPR14:-40.00
MTM14:0.20
ROC14:0.01 
ATR:0.24 
Week High:17.600.6%
Week Low:16.903.6%
Month High:17.902.3%
Month Low:16.901.6%
Year High:21.5723.3%
Year Low:16.059.0%
Volatility:3.61 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.49
23 Apr 2024$0.42
25 Apr 2023$0.44
05 Apr 2022$0.43
19 Apr 2021$0.48
18 Jun 2020$0.44
21 Apr 2020$0.51