EODData

MEMBERSHIP REGISTER LOG IN

FRA, HEN3: Henkel AG & Co. KGaA vz. (Pref Shares)

02 Oct 2025
LAST:

69.56

CHANGE:
 0.18		OPEN:
69.00		HIGH:
69.74		ASK:
0.00		VOLUME:
65
CHG(%):
0.26		PREV:
69.38		LOW:
69.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2569.0069.7469.0069.5665
01 Oct 2568.6269.3868.6269.380
30 Sep 2568.8268.8268.6268.620
29 Sep 2568.9268.9268.6068.6040
26 Sep 2568.8669.2468.8669.00150
25 Sep 2568.9069.0868.9069.0815
24 Sep 2569.1669.1669.1069.10300
23 Sep 2571.0071.8269.0069.00160
22 Sep 2571.5271.8271.1071.10344
19 Sep 2571.6271.6271.5071.50200

COMPANY PROFILE

Name:Henkel AG & Co. KGaA vz. (Pref Shares)
About:Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. The company offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. It also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, the company offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, it provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.
Address:Henkelstrasse 67, Düsseldorf, Germany, 40589
Website:https://www.henkel.com
ISIN:DE0006048432
LEI:549300VZCL1HTH4O4Y49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.42
DivYield:0.03
Div/Share:2.04
Price to Book:1.52
Price to Sales:1.35
EBITDA:3.475B
Shares:162.86M
Market Cap:11.328B

TECHNICAL INDICATORS

MA5:69.03
MA10:69.49
MA20:71.61
MA50:71.04
MA100:69.78
MA200:74.04
STO9:29.81
STO14:17.71
RSI14:15.50
WPR14:-81.32
MTM14:-4.18
ROC14:-0.06
ATR:0.68
Week High:69.74
Week Low:68.60
Month High:75.52
Month Low:68.60
Year High:87.79
Year Low:65.32
Volatility:6.04

RECENT SPLITS

Date Ratio
18 Jun 20073-1

RECENT DIVIDENDS

Date Amount
29 Apr 2025$2.04
23 Apr 2024$1.85
25 Apr 2023$1.85
05 Apr 2022$1.85
19 Apr 2021$1.85
18 Jun 2020$1.85
21 Apr 2020$1.85
09 Apr 2019$1.85
10 Apr 2018$1.79
07 Apr 2017$1.62