FRA, HEN3 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 71.42	CHANGE: 1.28	OPEN: 69.78	HIGH: 71.42	ASK: 0.00	VOLUME: 1.1K
LAST: 71.42	CHG(%): 1.82	PREV: 70.14	LOW: 69.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	69.78	71.42	69.78	71.42	1.1K
11 Aug 25	69.50	70.14	69.50	70.14	144
08 Aug 25	69.78	70.00	69.30	69.30	770
07 Aug 25	67.33	69.67	67.33	70.09	0
06 Aug 25	67.36	67.00	66.84	66.92	0
05 Aug 25	67.89	67.64	67.34	67.64	0
04 Aug 25	67.72	67.72	66.73	66.73	0
01 Aug 25	67.46	68.29	66.60	68.29	0
31 Jul 25	67.03	67.67	67.26	67.67	0
30 Jul 25	67.90	67.90	67.71	67.71	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.42