EODData

MEMBERSHIP REGISTER LOG IN

FRA, HENE: HENKEL AG CO.KGAA ADR 4/1

30 Oct 2026
LAST:

17.80

CHANGE:
 0.30		OPEN:
17.80		HIGH:
17.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.71		PREV:
17.50		LOW:
17.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2617.8017.8017.8017.800
29 Oct 2617.5017.5017.5017.500
28 Oct 2617.5017.5017.5017.500
27 Oct 2617.6017.6017.6017.600
23 Oct 2617.7017.7017.7017.700
22 Oct 2617.6018.0017.6018.000
21 Oct 2617.7017.7017.7017.700
20 Oct 2617.6017.6017.6017.600
19 Oct 2617.7017.7017.7017.700
16 Oct 2617.5017.5017.5017.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.25 
Forward P/E:11.22 
Price to Sales:1.28 
Price to Book:1.36 
Profit Margin:0.50 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.09 
DivYield:0.03 
Revenue:21.586B 
EBITDA:3.665B 

TECHNICAL INDICATORS

MA5:17.621.0%
MA10:17.660.8%
MA20:17.173.7%
MA50:17.104.1%
MA100:17.004.7%
MA200:16.637.0%
STO9:60.00
STO14:83.33 
RSI14:73.91 
WPR14:-16.67 
MTM14:1.00
ROC14:0.06 
ATR:0.17 
Week High:17.800.0%
Week Low:17.501.7%
Month High:18.001.1%
Month Low:16.307.0%
Year High:19.409.0%
Year Low:14.3024.5%
Volatility:11.29 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.49
23 Apr 2024$0.42
25 Apr 2023$0.43
05 Apr 2022$0.43
19 Apr 2021$0.47
18 Jun 2020$0.44
21 Apr 2020$0.51