EODData

MEMBERSHIP REGISTER LOG IN

FRA, HETA: KHD Humboldt Wedag Vermögensverwaltungs-AG

30 Jan 2026
LAST:

4.500

CHANGE:
 0.00		OPEN:
4.500		HIGH:
4.500		ASK:
0.000		VOLUME:
42
CHG(%):
0.00		PREV:
4.500		LOW:
4.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264.5004.5004.5004.50042
29 Jan 264.5004.5004.5004.50042
28 Jan 264.5004.5004.5004.500130
27 Jan 264.5004.5004.5004.500130
26 Jan 264.5004.5004.5004.500130
23 Jan 264.5004.5004.5004.500130
22 Jan 264.5004.5004.5004.500130
21 Jan 264.5004.7204.5004.720130
20 Jan 264.5004.5004.5004.500130
19 Jan 264.5004.5004.5004.500130

PROFILE

Name:KHD Humboldt Wedag Vermögensverwaltungs-AG
About:KHD Humboldt Wedag Vermögensverwaltungs-AG, an asset-management company, focuses on managing its own assets. The company was formerly known as KHD Humboldt Wedag Industrial Services AG and changed its name to KHD Humboldt Wedag Vermögensverwaltungs-AG in July 2017. KHD Humboldt Wedag Vermögensverwaltungs-AG was incorporated in 2009 and is based in Cologne, Germany. KHD Humboldt Wedag Vermögensverwaltungs-AG operates as a subsidiary of Blake International Limited.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Von-der-Wettern-Straße 4a, Cologne, Germany, 51149
Website:https://khdvv.de
ISIN:DE000A1X3WW8
LEI:391200MZLSVJK0MO5V82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.49 
Price to Sales:390.80 
Price to Book:0.35 
Return on Assets:-0.01 
Return on Equity:0.04 
DivYield:0.05 
Div/Share:0.34 
Revenue:12.9K 
EBITDA:142.5K 
Shares:424.0K 
Market Cap:1.91M 

TECHNICAL INDICATORS

MA5:4.500.0%
MA10:4.520.5%
MA20:4.510.2%
MA50:5.1013.3%
MA100:4.908.9%
MA200:5.1414.2%
RSI14:50.00
WPR14:-100.00 
ATR:0.03 
Week High:4.500.0%
Week Low:4.500.0%
Month High:4.724.9%
Month Low:4.5014.2%
Year High:6.4042.2%
Year Low:4.275.3%

RECENT SPLITS

Date Ratio
13 Oct 1995782-749

RECENT DIVIDENDS

Date Amount
22 May 2025$0.34
23 May 2024$0.34
25 May 2022$0.34
14 Jul 2021$0.34
12 Apr 2019$23.00
06 Jul 2018$0.34
05 Jul 2018$0.30
10 Jun 2002$1.00
20 Jun 1996$5.11