EODData

MEMBERSHIP REGISTER LOG IN

FRA, HF00: Respiratorius AB (publ)

27 Mar 2026
LAST:

0.1040

CHANGE:
 0.01		OPEN:
0.1040		HIGH:
0.1040		ASK:
0.0000		VOLUME:
0
CHG(%):
6.34		PREV:
0.0978		LOW:
0.1040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.10400.10400.10400.10400
26 Mar 260.09780.09780.09780.09780
25 Mar 260.09580.09580.09580.09580
24 Mar 260.10650.10650.10650.10650
23 Mar 260.10450.10450.10450.10450
20 Mar 260.10350.10350.10350.10350
19 Mar 260.10250.10250.10250.10250
18 Mar 260.10300.10300.10300.10300
17 Mar 260.10100.10100.10100.10100
16 Mar 260.10500.10500.10500.10500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
PEG Ratio:0.00 
Price to Sales:47.55 
Price to Book:0.03 
Operating Margin:-90.35 
Return on Assets:-0.13 
Return on Equity:-0.22 
Revenue:2.7K 

TECHNICAL INDICATORS

MA5:0.102.3%
MA10:0.101.6%
MA20:0.100.3%
MA50:0.1210.7%
STO9:76.64
STO14:76.64
RSI14:52.71
WPR14:-23.36
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.112.4%
Week Low:0.108.6%
Month High:0.118.7%
Month Low:0.10
Volatility:48.61 

RECENT SPLITS

Date Ratio
27 Nov 20241-100