EODData

MEMBERSHIP REGISTER LOG IN

FRA, HF00: Respiratorius AB (publ)

03 Sep 2026
LAST:

0.1815

CHANGE:
 0.00		OPEN:
0.1815		HIGH:
0.1815		ASK:
0.0000		VOLUME:
0
CHG(%):
2.54		PREV:
0.1770		LOW:
0.1815		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.18150.18150.18150.18150
02 Sep 260.17700.17700.17700.17700
31 Aug 260.17550.17550.17550.17550
28 Aug 260.19800.19800.19800.19800
27 Aug 260.18500.18500.18500.18500
26 Aug 260.18650.18650.18650.18650
25 Aug 260.18200.18200.18200.18200
24 Aug 260.19050.19050.19050.19050
21 Aug 260.19550.19550.19550.19550
19 Aug 260.19600.19600.19600.19600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
PEG Ratio:0.01 
Price to Sales:47.55 
Price to Book:0.06 
Operating Margin:-90.35 
Return on Assets:-0.14 
Return on Equity:-0.23 
Revenue:2.7K 

TECHNICAL INDICATORS

MA5:0.181.0%
MA10:0.192.9%
MA20:0.192.2%
MA50:0.2114.9%
MA100:0.193.5%
STO9:26.67
STO14:45.00
RSI14:60.42 
WPR14:-55.00
MTM14:0.01
ROC14:0.08 
ATR:0.01 
Week High:0.209.1%
Week Low:0.183.4%
Month High:0.2011.3%
Month Low:0.16
Volatility:17.92 

RECENT SPLITS

Date Ratio
27 Nov 20241-100