EODData

MEMBERSHIP REGISTER LOG IN

FRA, HF00: Respiratorius AB (publ)

08 Jul 2026
LAST:

0.2810

CHANGE:
 0.04		OPEN:
0.2810		HIGH:
0.2810		ASK:
0.0000		VOLUME:
0
CHG(%):
14.23		PREV:
0.2460		LOW:
0.2810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.28100.28100.28100.28100
07 Jul 260.24600.24600.24600.24600
06 Jul 260.24000.24000.24000.24000
03 Jul 260.24300.24300.22400.22400
02 Jul 260.20700.20700.19200.19200
30 Jun 260.20100.20100.20100.20100
29 Jun 260.20200.20200.20200.20200
25 Jun 260.18050.18050.18050.18050
24 Jun 260.18750.18750.18750.18750
23 Jun 260.18500.18500.18500.18500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
PEG Ratio:0.00 
Price to Sales:47.55 
Price to Book:0.03 
Operating Margin:-90.35 
Return on Assets:-0.13 
Return on Equity:-0.22 
Revenue:2.7K 

TECHNICAL INDICATORS

MA5:0.2418.8%
MA10:0.2131.4%
MA20:0.2038.7%
MA50:0.1947.3%
MA100:0.1585.5%
STO9:100.00 
STO14:100.00 
RSI14:81.54 
MTM14:0.09
ROC14:0.48 
ATR:0.01 
Week High:0.280.0%
Week Low:0.1946.4%
Month High:0.280.0%
Month Low:0.18
Volatility:71.44 

RECENT SPLITS

Date Ratio
27 Nov 20241-100