EODData

MEMBERSHIP REGISTER LOG IN

FRA, HF00: Respiratorius AB (publ)

23 Oct 2026
LAST:

0.1485

CHANGE:
 0.01		OPEN:
0.1485		HIGH:
0.1485		ASK:
0.0000		VOLUME:
0
CHG(%):
3.26		PREV:
0.1535		LOW:
0.1485		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.14850.14850.14850.14850
22 Oct 260.15350.15350.15350.15350
21 Oct 260.15550.15550.15550.15550
20 Oct 260.15300.15300.14550.14550
19 Oct 260.15300.15300.15300.15300
16 Oct 260.15200.15200.15200.15200
15 Oct 260.15850.15850.15850.15850
13 Oct 260.16300.16300.15400.15400
12 Oct 260.16800.16800.16800.16800
09 Oct 260.15000.17500.14500.14500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
PEG Ratio:0.01 
Price to Sales:47.55 
Price to Book:0.04 
Operating Margin:-90.35 
Return on Assets:-0.15 
Return on Equity:-0.25 
Revenue:2.7K 

TECHNICAL INDICATORS

MA5:0.151.8%
MA10:0.153.3%
MA20:0.166.1%
MA50:0.1714.7%
MA100:0.1928.1%
STO9:13.33 
STO14:37.00
RSI14:46.08
WPR14:-63.00
MTM14:-0.03
ROC14:-0.18 
ATR:0.02 
Week High:0.164.7%
Week Low:0.152.1%
Month High:0.1821.2%
Month Low:0.12
Volatility:113.93 

RECENT SPLITS

Date Ratio
27 Nov 20241-100