EODData

FRA, HF1: The Hain Celestial Group Inc

19 Jan 2026
LAST:

1.030

CHANGE:
 0.01
OPEN:
1.030
HIGH:
1.030
ASK:
0.000
VOLUME:
10.7K
CHG(%):
1.03
PREV:
1.020
LOW:
1.030
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 261.0301.0301.0301.03010.7K
16 Jan 261.0201.0201.0201.02010.7K
15 Jan 260.9910.9910.9910.99110.7K
14 Jan 260.9950.9950.9950.99510.7K
13 Jan 261.0151.0151.0151.01510.7K
12 Jan 261.0051.0051.0051.00510.7K
09 Jan 261.0251.0511.0251.04510.7K
08 Jan 260.9801.0070.9801.0075
07 Jan 260.9850.9850.9850.985122
06 Jan 260.9340.9340.9340.934122

PROFILE

Name:The Hain Celestial Group Inc
About:The Hain Celestial Group, Inc. manufactures, markets, and sells organic and natural products in United States, United Kingdom, Europe, and internationally. The company offers infant formula; infant and toddler formula, infant cereals, baby food pouches, snacks and frozen toddler and kids' foods; frozen desserts and plant-based beverages such as soy, rice, oat, and spelt; and condiments, as well meat-free dishes and meals. It also provides cooking and culinary oils, vinegars, and condiments; nutritional oils and supplements; broths and soups; yogurts; and nut butters. In addition, the company offers hot-eating desserts, refrigerated and frozen meat-alternative snacks and meals, vegetables and lentils, jams, fruit spreads, jellies, honey, natural sweeteners, syrups, dessert sauces, and marmalade products, as well as other food products. Further, it provides snack products comprising potato, root vegetable and other exotic vegetable chips, straws, tortilla chips; and personal care products that include hand, skin, hair, and sun care oral care products, as well as deodorants, baby food, sunscreens, and other products under the Alba Botanica, Avalon Organics, Earth's Best, JASON, Live Clean, and Queen Helene brands name. Additionally, the company offers herbal, green, black, wellness, rooibos, and chai tea under the Celestial Seasonings brand. It sells pantry products under the Spectrum, Spectrum Essentials, MaraNatha, Imagine broths, Hain Pure Foods, Health Valley, and Hollywood brands. It sells its products through specialty and natural food distributors, supermarkets, natural food stores, mass-market and e-commerce retailers, food service channels and clubs, and drug and convenience stores. The company was incorporated in 1993 and is headquartered in Hoboken, New Jersey.
Industry:Packaged Foods
Address:221 River Street, Hoboken, NJ, United States, 07030
Website:https://www.hain.com
ISIN:US4052171000
LEI:5493000S8QXWHLIXDP75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.09 
Forward P/E:0.55 
PEG Ratio:6.18 
Price to Sales:0.06 
Price to Book:0.24 
Profit Margin:-0.35 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:-0.76 
Revenue:1.302B 
EBITDA:86.92M 
Shares:90.25M 
Market Cap:92.96M 

TECHNICAL INDICATORS

MA5:1.012.0%
MA10:1.002.7%
MA20:0.985.1%
MA50:0.985.6%
MA100:1.1612.9%
MA200:1.4944.4%
STO9:68.89
STO14:87.37 
RSI14:53.60
WPR14:-9.28 
MTM14:0.05
ROC14:0.05 
ATR:0.03 
Week High:1.030.0%
Week Low:0.993.9%
Month High:1.052.0%
Month Low:0.8944.4%
Year High:5.18403.2%
Year Low:0.8619.2%
Volatility:4.39 

RECENT SPLITS

Date Ratio
30 Dec 20142-1