EODData

MEMBERSHIP REGISTER LOG IN

FRA, HF5: Honma Golf Limited

02 Oct 2025
LAST:

0.3760

CHANGE:
 0.00		OPEN:
0.3760		HIGH:
0.3760		ASK:
0.0000		VOLUME:
1
CHG(%):
0.00		PREV:
0.3760		LOW:
0.3760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.37600.37600.37600.37601
01 Oct 250.37600.37600.37600.37600
29 Sep 250.37600.37600.37600.37601
26 Sep 250.37800.37800.37800.37801
25 Sep 250.37800.37800.37800.37801
23 Sep 250.37600.37600.37600.37601
22 Sep 250.37800.37800.37800.37801
19 Sep 250.37800.37800.37800.37801
18 Sep 250.37400.37400.37400.37401
15 Sep 250.38200.38200.38200.38201

COMPANY PROFILE

Name:Honma Golf Limited
About:Honma Golf Limited, an investment holding company, designs, develops, manufactures, and sells a range of golf club equipment in Japan, Korea, Hong Kong, Macau, rest of China, North America, Europe, and internationally. The company offers driver, fairway, utility, hybrid, iron, wedge, and putter clubs; and golf balls, caddie bags, golf bags, golf club head covers, golf gloves, shoes, belts and socks, and other golf-related accessories. It also offers apparel for men and women under the BERES, TOUR WORLD, Be ZEAL, and HONMA brands; and engages in trading business. The company distributes its products through HONMA-branded self-operated stores; third-party retailers, including sports megastores; and wholesale distributors that on-sell to other third parties. Honma Golf Limited was founded in 1959 and is headquartered in Tokyo, Japan.
Industry:Leisure
Address:Roppongi Hills Mori Tower, Tokyo, Japan, 1066135
Website:https://www.honmagolf.com
ISIN:KYG459461037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.38
MA10:0.38
MA20:0.38
MA50:0.38
MA100:0.38
MA200:0.38
STO9:50.00
STO14:10.00
RSI14:40.00
WPR14:-90.00
MTM14:-0.02
ROC14:-0.05
ATR:0.00
Week High:0.38
Week Low:0.38
Month High:0.40
Month Low:0.37
Year High:0.46
Year Low:0.33
Volatility:23.17

RECENT DIVIDENDS

Date Amount
25 Sep 2024$0.01
12 Dec 2023$0.01
20 Sep 2023$0.01
12 Dec 2022$0.01
20 Sep 2022$0.01
09 Dec 2021$0.01
21 Sep 2021$0.01
10 Dec 2020$0.01
14 Sep 2020$0.01
11 Dec 2019$0.01