EODData

MEMBERSHIP REGISTER LOG IN

FRA, HF6: FRONTLINE PLC DL 1

04 Sep 2026
LAST:

39.41

CHANGE:
 1.27		OPEN:
38.90		HIGH:
39.41		ASK:
0.00		VOLUME:
0
CHG(%):
3.33		PREV:
38.13		LOW:
38.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2638.9039.4138.9039.410
03 Sep 2638.1339.4038.1339.40640
02 Sep 2637.8138.1337.8138.1360
31 Aug 2638.0038.2037.6737.793.2K
28 Aug 2637.0038.7337.0038.230
27 Aug 2635.1936.8135.1936.81940
26 Aug 2636.0936.0936.0936.090
25 Aug 2637.0937.2737.0937.271.8K
24 Aug 2636.6637.9036.6637.312.3K
21 Aug 2636.5637.6436.5637.640

PROFILE

Name:FRONTLINE PLC DL 1
About:Frontline plc, a shipping company, engages in the ownership and operation of oil and product tankers worldwide. The company owns and operates oil and product tankers, such as very large crude carriers (VLCCs), Suezmax tankers, and LR2/Aframax tankers. As of December 31, 2024, it operated a fleet of 81 vessels, including 41 VLCCs, 22 Suezmax tankers, and 18 LR2/Aframax tankers. The company is also involved in the charter, purchase, and sale of vessels. Frontline plc was founded in 1985 and is based in Limassol, Cyprus.
Sector:Energy
Address:Iris House, Limassol, Cyprus, 3106
Website:https://www.frontlineplc.cy
ISIN:CY0200352116

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.85 
Forward P/E:9.20 
PEG Ratio:0.01 
Price to Sales:3.72 
Price to Book:3.44 
Profit Margin:0.40 
Operating Margin:0.52 
Return on Assets:0.09 
Return on Equity:0.35 
DivYield:0.06 
Div/Share:1.08 
Revenue:1.924B 
EBITDA:1.108B 
Shares:222.62M 
Market Cap:8.774B 

TECHNICAL INDICATORS

MA5:38.073.5%
MA10:37.634.7%
MA20:36.378.3%
MA50:34.5214.2%
MA100:32.7520.3%
MA200:28.3239.1%
STO9:100.00 
STO14:100.00 
RSI14:75.68 
MTM14:4.40
ROC14:0.13 
ATR:1.28 
Week High:39.400.0%
Week Low:35.1912.0%
Month High:39.400.0%
Month Low:32.1739.1%
Year High:39.400.0%
Year Low:17.16129.7%
Volatility:1.37 

RECENT SPLITS

Date Ratio
03 Feb 20161-5

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.89
12 Sep 2025$0.31
12 Jun 2025$0.15
14 Mar 2025$0.17
11 Dec 2024$0.29
13 Sep 2024$0.53
14 Jun 2024$0.53
14 Mar 2024$0.32
14 Dec 2023$0.26
14 Sep 2023$0.69