EODData

MEMBERSHIP REGISTER LOG IN

FRA, HF6: FRONTLINE PLC DL 1

08 Oct 2025
LAST:

18.70

CHANGE:
 0.79		OPEN:
18.60		HIGH:
18.70		ASK:
0.00		VOLUME:
500
CHG(%):
4.05		PREV:
19.49		LOW:
18.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2518.6018.7018.6018.70500
06 Oct 2519.6119.6119.4919.49393
02 Oct 2519.3019.3019.3019.30333
01 Oct 2519.2019.4019.2019.400
30 Sep 2519.3019.3019.0219.020
29 Sep 2520.0020.0020.0020.00250
26 Sep 2519.5019.5019.5019.508
25 Sep 2520.0020.0020.0020.008
24 Sep 2520.2020.3319.8119.818
23 Sep 2519.4020.5019.4020.50403

COMPANY PROFILE

Name:FRONTLINE PLC DL 1
About:Frontline plc, a shipping company, engages in the ownership and operation of oil and product tankers worldwide. The company owns and operates oil and product tankers, such as very large crude carriers (VLCCs), Suezmax tankers, and LR2/Aframax tankers. As of December 31, 2024, it operated a fleet of 81 vessels, including 41 VLCCs, 22 Suezmax tankers, and 18 LR2/Aframax tankers. The company is also involved in the charter, purchase, and sale of vessels. Frontline plc was founded in 1985 and is based in Limassol, Cyprus.
Sector:Energy
Address:Iris House, Limassol, Cyprus, 3106
Website:https://www.frontlineplc.cy
ISIN:CY0200352116

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.88
DivYield:0.06
Div/Share:1.08
Price to Book:1.96
Price to Sales:2.10
EBITDA:788.82M
Shares:222.62M
Market Cap:4.162B

TECHNICAL INDICATORS

MA5:19.18
MA10:19.57
MA20:19.53
MA50:17.83
MA100:16.74
MA200:15.92
RSI14:42.07
WPR14:-100.00
MTM14:-2.21
ROC14:-0.11
ATR:0.63
Week High:19.61
Week Low:18.60
Month High:20.90
Month Low:18.53
Year High:22.73
Year Low:10.97
Volatility:30.76

RECENT SPLITS

Date Ratio
03 Feb 20161-5

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.15
14 Mar 2025$0.17
11 Dec 2024$0.29
13 Sep 2024$0.53
14 Jun 2024$0.53
14 Mar 2024$0.32
14 Dec 2023$0.26
14 Sep 2023$0.69
15 Jun 2023$0.60
15 Mar 2023$0.92