EODData

MEMBERSHIP REGISTER LOG IN

FRA, HFC: HF COMPANY INH. EO -50

19 Nov 2025
LAST:

4.010

CHANGE:
 0.07		OPEN:
3.880		HIGH:
4.080		ASK:
0.000		VOLUME:
1.1K
CHG(%):
1.72		PREV:
4.080		LOW:
3.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 253.8804.0803.8804.0101.1K
18 Nov 253.8804.0803.8804.0801.1K
17 Nov 253.9204.1303.9204.0501.1K
13 Nov 253.8704.0803.8704.0601.1K
12 Nov 253.7504.0803.7504.0801.1K
11 Nov 253.9004.1103.9004.100400
10 Nov 253.8904.1003.8904.090400
07 Nov 253.8904.1103.8904.110400
06 Nov 253.9404.1303.9404.130400
05 Nov 253.9304.1503.9304.130400

PROFILE

Name:HF COMPANY INH. EO -50
About:HF Company SA engages in the design and distribution of products and services for the home digital life market in Asia, Europe, and the United States. It develops and distributes a range of consumer xDSL products, such as ADSL filters and VDSL master filters, as well as equipment for professional xDSL networks; operates an independent laboratory for conformity, interoperability, and coexistence testing of equipment deployed by telecommunications operators in internet and domestic access networks; and offers smartgrid products and services, as well as product and protocol testing and certification services, fiber network, cpl-g3, and gas measurement and metrology services. HF Company SA was founded in 1988 and is headquartered in Tauxigny, France.
Sector:Technology
Industry:Communication Equipment
Address:Node Park Touraine, Tauxigny, France, 37310
Website:https://www.hfcompany.com
ISIN:FR0000038531

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.53 
Price to Sales:7.05 
Price to Book:0.73 
Profit Margin:-1.20 
Operating Margin:-2.68 
Return on Assets:-0.05 
Return on Equity:-0.11 
DivYield:0.47 
Div/Share:2.00 
Revenue:1.74M 
Shares:2.84M 
Market Cap:11.38M 

TECHNICAL INDICATORS

MA5:4.061.1%
MA10:4.081.8%
MA20:4.122.8%
MA50:4.071.5%
MA100:4.102.2%
MA200:4.6516.0%
RSI14:32.26 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.04 
ATR:0.23 
Week High:4.133.0%
Week Low:3.756.9%
Month High:4.225.2%
Month Low:3.7516.0%
Year High:7.7593.2%
Year Low:3.5513.0%
Volatility:7.75 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$2.00
03 Jul 2024$0.50
03 Jul 2023$0.50
05 Jul 2022$0.50
15 Feb 2022$0.57