FRA, HFF End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, HFF: The Hartford Financial Services Group Inc

01 Sep 2025

LAST: 112.0	CHANGE: 0.00	OPEN: 112.0	HIGH: 112.0	ASK: 0.0	VOLUME: 89
LAST: 112.0	CHG(%): 0.00	PREV: 112.0	LOW: 112.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	112.0	112.0	112.0	112.0	89
29 Aug 25	112.0	112.0	112.0	112.0	89
28 Aug 25	113.0	113.0	113.0	113.0	89
27 Aug 25	113.0	113.0	113.0	113.0	89
26 Aug 25	114.0	114.0	114.0	114.0	89
25 Aug 25	113.0	113.0	113.0	113.0	89
22 Aug 25	114.0	114.0	114.0	114.0	89
21 Aug 25	114.0	114.0	114.0	114.0	89
20 Aug 25	112.0	112.0	112.0	112.0	89
19 Aug 25	110.0	110.0	110.0	110.0	89

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	112.80
MA10:	112.70
MA20:	111.19
MA50:	107.54
MA100:	108.66
MA200:	108.69
STO14:	60.00
RSI14:	57.14
WPR14:	-40.00
MTM14:	3.00
ROC14:	0.03
ATR:	1.00
Week High:	114.00
Week Low:	112.00
Month High:	114.00
Month Low:	104.61
Year High:	117.61
Year Low:	98.14
Volatility:	23.64

RECENT DIVIDENDS

Date	Amount
02 Jun 2025	$0.45
03 Mar 2025	$0.45
02 Dec 2024	$0.45
03 Sep 2024	$0.40
03 Jun 2024	$0.40
01 Mar 2024	$0.40
30 Nov 2023	$0.40
31 Aug 2023	$0.36
31 May 2023	$0.36
03 Mar 2023	$0.36