EODData

FRA, HFG: HelloFresh SE Bearer Shares

29 Jan 2026
LAST:

5.732

CHANGE:
 0.08
OPEN:
5.696
HIGH:
5.732
ASK:
0.000
VOLUME:
40
CHG(%):
1.44
PREV:
5.816
LOW:
5.696
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 265.6965.7325.6965.73240
28 Jan 265.6405.8165.6405.81650
27 Jan 265.7485.7485.6265.6362.0K
26 Jan 265.5025.6225.5025.606550
23 Jan 265.5285.5285.5285.5283.8K
22 Jan 265.4365.4365.4365.4363.8K
21 Jan 265.4005.4005.2005.3943.8K
20 Jan 265.6825.6825.4085.4082.5K
19 Jan 265.7065.7065.6825.6822.6K
16 Jan 265.8205.8225.7945.7941.0K

PROFILE

Name:HelloFresh SE Bearer Shares
About:HelloFresh SE, together with its subsidiaries, operates as meal kit provider for home industry. The company offers premium meals, protein swaps, double portions, and extra recipes, as well as add-ons, such as soups, snacks, fruit boxes, desserts, ready-to-eat meals, and seasonal boxes. It has operations in the United States, Canada, Australia, Austria, Belgium, Germany, Denmark, France, Luxembourg, the Netherlands, New Zealand, Switzerland, Sweden, Spain, Norway, Italy, and the United Kingdom. The company operates under the HelloFresh brand; and owns the Chefs Plate, Good Chop, The Pets Table, EveryPlate, Factor, Green Chef, and YouFoodz brand names. HelloFresh SE was founded in 2011 and is headquartered in Berlin, Germany.
Industry:Restaurants
Address:Prinzenstrasse 89, Berlin, Germany, 10969
Website:https://www.hellofreshgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:67.50 
Forward P/E:7.96 
PEG Ratio:0.00 
Price to Sales:0.13 
Price to Book:1.39 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.25 
Revenue:7.02B 
EBITDA:315.6M 
Shares:162.4M 
Market Cap:930.85M 

TECHNICAL INDICATORS

MA5:5.661.2%
MA10:5.602.3%
MA20:5.681.0%
MA50:5.730.0%
MA100:6.5714.5%
MA200:7.7535.3%
STO9:80.09 
STO14:64.02
RSI14:47.15
WPR14:-22.12
MTM14:0.12
ROC14:0.02 
ATR:0.13 
Week High:5.821.5%
Week Low:5.445.4%
Month High:6.218.3%
Month Low:5.2035.3%
Year High:13.73139.6%
Year Low:5.2010.2%
Volatility:3.67